Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.810
3.812
3.704
3.794
27,673
+0.01(+0.36%)
Apr 29, 2021
3.861
3.861
3.763
3.781
46,721
-0.04(-0.94%)
Apr 28, 2021
3.817
3.835
3.817
3.817
15,726
+0.00(+0.00%)
Apr 27, 2021
3.763
3.843
3.754
3.817
84,376
+0.05(+1.43%)
Apr 26, 2021
3.772
3.772
3.727
3.763
16,314
+0.01(+0.24%)
Apr 23, 2021
3.691
3.762
3.655
3.754
57,126
+0.08(+2.20%)
Apr 22, 2021
3.529
3.673
3.529
3.673
24,264
+0.17(+4.87%)
Apr 21, 2021
3.538
3.574
3.439
3.502
36,251
-0.03(-0.76%)
Apr 20, 2021
3.592
3.592
3.502
3.529
13,308
-0.06(-1.75%)
Apr 19, 2021
3.592
3.637
3.592
3.592
16,333
+0.00(+0.00%)
Apr 16, 2021
3.592
3.655
3.592
3.592
64,587
-0.01(-0.25%)
Apr 15, 2021
3.601
3.619
3.570
3.601
25,548
+0.01(+0.25%)
Apr 14, 2021
3.628
3.628
3.520
3.592
8,414
-0.01(-0.25%)
Apr 13, 2021
3.511
3.619
3.421
3.601
51,794
+0.13(+3.62%)
Apr 12, 2021
3.412
3.475
3.377
3.475
80,726
+0.06(+1.84%)
Apr 09, 2021
3.430
3.457
3.296
3.412
90,756
+0.00(+0.00%)
Apr 08, 2021
3.511
3.574
3.394
3.412
248,976
-0.11(-3.06%)
Apr 07, 2021
3.610
3.610
3.511
3.520
12,045
-0.08(-2.24%)
Apr 06, 2021
3.601
3.601
3.511
3.601
9,732
+0.01(+0.25%)
Apr 05, 2021
3.592
3.628
3.511
3.592
14,209
-0.01(-0.25%)
Apr 01, 2021
3.691
3.691
3.502
3.601
72,270
-0.04(-1.23%)
Mar 31, 2021
3.610
3.700
3.547
3.646
40,107
+0.00(+0.12%)
Mar 30, 2021
3.727
3.745
3.592
3.641
12,640
-0.08(-2.05%)
Mar 29, 2021
3.727
3.790
3.700
3.718
17,077
-0.01(-0.24%)
Mar 26, 2021
3.664
3.727
3.620
3.727
24,609
+0.03(+0.73%)
Mar 25, 2021
3.700
3.727
3.601
3.700
91,704
-0.01(-0.24%)
Mar 24, 2021
3.655
3.754
3.591
3.709
48,433
+0.14(+4.03%)
Mar 23, 2021
3.799
3.799
3.547
3.565
21,676
-0.24(-6.37%)
Mar 22, 2021
3.781
3.843
3.583
3.808
53,795
+0.08(+2.17%)
Mar 19, 2021
3.861
3.888
3.727
3.727
52,226
-0.22(-5.47%)
Mar 18, 2021
3.843
3.978
3.673
3.942
73,605
+0.12(+3.05%)
Mar 17, 2021
3.655
3.861
3.556
3.826
111,011
+0.03(+0.71%)
Mar 16, 2021
3.736
3.817
3.511
3.799
62,616
+0.05(+1.44%)
Mar 15, 2021
3.556
3.817
3.475
3.745
133,469
+0.23(+6.65%)
Mar 12, 2021
3.403
3.574
3.359
3.511
94,542
+0.14(+4.27%)
Mar 11, 2021
3.439
3.439
3.341
3.368
25,829
-0.02(-0.53%)
Mar 10, 2021
3.341
3.457
3.341
3.385
59,696
-0.02(-0.53%)
Mar 09, 2021
3.412
3.529
3.394
3.403
31,088
-0.13(-3.56%)
Mar 08, 2021
3.224
3.529
3.222
3.529
79,522
+0.25(+7.67%)
Mar 05, 2021
3.296
3.304
3.202
3.278
74,609
-0.03(-0.82%)
Mar 04, 2021
3.377
3.377
3.188
3.305
116,847
-0.04(-1.08%)
Mar 03, 2021
3.368
3.502
3.296
3.341
95,210
-0.02(-0.53%)
Mar 02, 2021
3.403
3.439
3.323
3.359
69,211
-0.08(-2.35%)
Mar 01, 2021
3.368
3.524
3.314
3.439
227,590
-0.06(-1.79%)
Feb 26, 2021
3.673
3.727
3.368
3.502
446,430
-0.40(-10.34%)
Feb 25, 2021
4.310
4.795
3.601
3.906
6,456,510
+0.22(+5.84%)
Feb 24, 2021
3.646
3.727
3.637
3.691
41,660
+0.07(+1.99%)
Feb 23, 2021
3.628
3.682
3.484
3.619
33,143
-0.03(-0.74%)
Feb 22, 2021
3.575
3.679
3.513
3.646
48,007
+0.13(+3.57%)
Feb 19, 2021
3.350
3.529
3.350
3.520
24,498
+0.14(+4.22%)
Feb 18, 2021
3.412
3.435
3.375
3.378
13,580
-0.07(-2.05%)
Feb 17, 2021
3.583
3.592
3.448
3.448
11,331
-0.11(-3.03%)
Feb 16, 2021
3.592
3.592
3.547
3.556
18,267
+0.03(+0.76%)
Feb 12, 2021
3.538
3.546
3.483
3.529
5,011
+0.02(+0.51%)
Feb 11, 2021
3.448
3.547
3.403
3.511
54,318
+0.03(+0.77%)
Feb 10, 2021
3.421
3.520
3.314
3.484
70,157
+0.02(+0.52%)
Feb 09, 2021
3.332
3.511
3.249
3.466
38,944
+0.08(+2.39%)
Feb 08, 2021
3.466
3.493
3.296
3.385
48,733
-0.11(-3.09%)
Feb 05, 2021
3.314
3.661
3.274
3.493
197,547
+0.23(+7.02%)
Feb 04, 2021
3.095
3.300
3.041
3.264
27,951
+0.22(+7.33%)
Feb 03, 2021
3.086
3.122
3.041
3.041
7,302
-0.00(-0.00%)
Feb 02, 2021
3.086
3.086
3.041
3.041
2,222
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.