Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.18
-0.18 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
8.678
8.678
8.678
8.678
1,037
+0.18(+2.16%)
Apr 26, 2012
8.485
8.495
8.485
8.495
609
-0.01(-0.11%)
Apr 25, 2012
8.639
8.639
8.476
8.504
973
+0.07(+0.80%)
Apr 24, 2012
8.437
8.591
8.437
8.437
622
-0.24(-2.78%)
Apr 20, 2012
8.678
8.678
8.678
8.678
2,281
+0.24(+2.86%)
Apr 17, 2012
8.476
8.437
8.437
8.437
8,504
-0.24(-2.78%)
Apr 12, 2012
8.553
8.678
8.678
8.678
12,652
+0.42(+5.14%)
Apr 11, 2012
8.119
8.524
8.119
8.254
2,074
+0.30(+3.76%)
Apr 10, 2012
7.627
8.177
7.627
7.955
8,240
+0.19(+2.48%)
Apr 09, 2012
9.160
9.160
6.894
7.762
7,380
-1.16(-12.97%)
Apr 05, 2012
9.160
9.179
8.919
8.919
3,536
-0.15(-1.70%)
Apr 04, 2012
9.064
9.073
8.678
9.073
4,666
-0.06(-0.63%)
Apr 03, 2012
9.112
9.131
9.112
9.131
1,761
+0.02(+0.21%)
Mar 30, 2012
9.044
9.112
9.112
9.112
1,140
+0.79(+9.50%)
Mar 29, 2012
9.083
9.083
8.321
8.321
423
-0.79(-8.68%)
Mar 28, 2012
9.160
9.160
9.112
9.112
17,215
+0.08(+0.85%)
Mar 27, 2012
9.015
9.035
9.006
9.035
3,202
+0.31(+3.54%)
Mar 26, 2012
8.225
9.102
8.225
8.726
841
-0.36(-3.93%)
Mar 19, 2012
9.160
9.083
9.083
9.083
622
-0.08(-0.84%)
Mar 16, 2012
8.678
9.160
8.582
9.160
7,450
+0.72(+8.57%)
Mar 14, 2012
8.466
8.437
8.437
8.437
933
+0.00(+0.00%)
Mar 13, 2012
8.437
8.437
8.437
8.437
490
-0.30(-3.42%)
Mar 09, 2012
8.736
8.736
8.736
8.736
0
+0.20(+2.37%)
Mar 08, 2012
8.495
8.533
8.495
8.533
803
+0.04(+0.45%)
Mar 05, 2012
8.794
8.495
8.495
8.495
3,526
-0.42(-4.76%)
Mar 02, 2012
8.832
8.919
8.832
8.919
48,743
+0.07(+0.76%)
Mar 01, 2012
8.755
8.852
8.755
8.852
371
+0.37(+4.32%)
Feb 29, 2012
8.553
8.553
8.389
8.485
729
-0.28(-3.19%)
Feb 28, 2012
8.765
8.765
8.765
8.765
103
+0.17(+2.02%)
Feb 27, 2012
8.514
8.591
8.514
8.591
1,074
+0.06(+0.68%)
Feb 24, 2012
8.591
8.591
8.533
8.533
414
-0.32(-3.59%)
Feb 23, 2012
8.774
8.852
8.774
8.852
311
-0.02(-0.22%)
Feb 21, 2012
8.871
8.871
8.871
8.871
0
+0.15(+1.77%)
Feb 17, 2012
8.543
8.717
8.543
8.717
466
+0.31(+3.67%)
Feb 16, 2012
9.430
9.430
8.215
8.408
362
-0.84(-9.07%)
Feb 13, 2012
8.476
9.247
9.247
9.247
311
+0.83(+9.85%)
Feb 10, 2012
8.774
8.774
8.398
8.418
933
-0.39(-4.38%)
Feb 09, 2012
8.543
8.832
7.318
8.803
8,442
+0.31(+3.63%)
Feb 08, 2012
8.977
8.977
8.485
8.495
3,920
-0.05(-0.56%)
Feb 07, 2012
8.196
9.160
8.167
8.543
12,637
-0.34(-3.80%)
Feb 06, 2012
8.823
8.880
8.823
8.880
414
-0.05(-0.54%)
Feb 03, 2012
8.774
8.929
8.774
8.929
311
+0.22(+2.55%)
Feb 02, 2012
8.707
8.707
8.707
8.707
207
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.