Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.627	1.709	1.627	1.709	317,853	+0.07(+4.31%)
Apr 29, 2003	1.532	1.681	1.505	1.638	272,498	+0.09(+5.59%)
Apr 28, 2003	1.546	1.595	1.546	1.551	122,790	-0.05(-3.05%)
Apr 25, 2003	1.424	1.600	1.424	1.600	163,720	+0.18(+12.38%)
Apr 24, 2003	1.424	1.424	1.416	1.424	151,551	+0.00(+0.00%)
Apr 23, 2003	1.424	1.424	1.416	1.424	103,984	-0.01(-0.94%)
Apr 22, 2003	1.424	1.437	1.410	1.437	335,552	+0.01(+0.95%)
Apr 21, 2003	1.424	1.424	1.410	1.424	1,021,038	+0.00(+0.00%)
Apr 17, 2003	1.424	1.424	1.413	1.424	60,841	+0.00(+0.00%)
Apr 16, 2003	1.424	1.424	1.405	1.424	76,697	-0.01(-0.54%)
Apr 15, 2003	1.437	1.437	1.397	1.431	252,955	-0.01(-0.74%)
Apr 14, 2003	1.464	1.464	1.424	1.442	154,132	-0.00(-0.04%)
Apr 11, 2003	1.464	1.464	1.443	1.443	44,248	-0.05(-3.27%)
Apr 10, 2003	1.492	1.519	1.481	1.492	75,960	+0.04(+2.42%)
Apr 09, 2003	1.673	1.673	1.443	1.456	388,282	-0.23(-13.39%)
Apr 08, 2003	1.668	1.681	1.668	1.681	17,330	+0.01(+0.81%)
Apr 07, 2003	1.635	1.695	1.635	1.668	36,136	+0.04(+2.50%)
Apr 04, 2003	1.765	1.765	1.627	1.627	253,323	-0.14(-7.69%)
Apr 03, 2003	1.885	1.885	1.763	1.763	6,268	-0.14(-7.14%)
Apr 02, 2003	1.898	1.898	1.898	1.898	0	+0.00(+0.00%)
Apr 01, 2003	1.898	1.898	1.885	1.898	3,318	+0.01(+0.72%)
Mar 31, 2003	1.885	1.885	1.885	1.885	30,236	+0.00(+0.00%)
Mar 28, 2003	1.885	1.885	1.885	1.885	368	-0.01(-0.71%)
Mar 27, 2003	1.898	1.898	1.898	1.898	5,531	+0.00(+0.00%)
Mar 26, 2003	1.898	1.898	1.898	1.898	9,955	+0.00(+0.00%)
Mar 25, 2003	1.925	1.939	1.898	1.898	6,268	+0.01(+0.72%)
Mar 24, 2003	1.885	1.885	1.885	1.885	1,106	-0.01(-0.71%)
Mar 21, 2003	1.871	1.912	1.871	1.898	36,505	-0.04(-2.10%)
Mar 20, 2003	1.898	1.939	1.898	1.939	8,112	+0.04(+2.14%)
Mar 19, 2003	1.953	1.953	1.898	1.898	18,068	-0.05(-2.78%)
Mar 18, 2003	1.898	1.953	1.885	1.953	29,867	+0.05(+2.86%)
Mar 17, 2003	1.898	1.898	1.898	1.898	22,124	+0.00(+0.00%)
Mar 14, 2003	1.898	1.898	1.898	1.898	1,106	+0.00(+0.00%)
Mar 13, 2003	1.898	1.898	1.898	1.898	14,749	+0.03(+1.45%)
Mar 12, 2003	1.898	1.898	1.858	1.871	57,154	+0.00(+0.00%)
Mar 11, 2003	1.831	1.901	1.831	1.871	78,910	-0.22(-10.62%)
Mar 10, 2003	2.077	2.094	2.077	2.094	4,793	+0.00(+0.00%)
Mar 07, 2003	2.077	2.094	2.077	2.094	1,474	-0.05(-2.28%)
Mar 06, 2003	2.104	2.142	2.102	2.142	7,743	+0.03(+1.28%)
Mar 05, 2003	2.115	2.115	2.115	2.115	0	+0.00(+0.00%)
Mar 04, 2003	2.142	2.142	2.115	2.115	21,386	+0.01(+0.65%)
Mar 03, 2003	2.102	2.115	2.102	2.102	23,968	+0.00(+0.00%)
Feb 28, 2003	2.107	2.137	2.102	2.102	8,480	-0.04(-1.90%)
Feb 27, 2003	2.107	2.156	2.107	2.142	25,811	+0.04(+1.67%)
Feb 26, 2003	2.107	2.107	2.107	2.107	2,212	+0.01(+0.26%)
Feb 25, 2003	2.102	2.102	2.102	2.102	737	-0.07(-3.13%)
Feb 24, 2003	2.170	2.170	2.142	2.170	4,793	+0.01(+0.63%)
Feb 21, 2003	2.142	2.156	2.142	2.156	3,318	+0.00(+0.00%)
Feb 20, 2003	2.237	2.237	2.142	2.156	9,218	-0.04(-1.85%)
Feb 19, 2003	2.170	2.197	2.156	2.197	18,805	+0.03(+1.25%)
Feb 18, 2003	2.170	2.170	2.170	2.170	7,374	+0.00(+0.00%)
Feb 14, 2003	2.170	2.170	2.170	2.170	8,112	+0.00(+0.00%)
Feb 13, 2003	2.088	2.170	2.088	2.170	14,012	+0.03(+1.27%)
Feb 12, 2003	2.210	2.262	2.142	2.142	26,917	-0.05(-2.47%)
Feb 11, 2003	2.441	2.441	2.197	2.197	83,335	-0.24(-10.00%)
Feb 10, 2003	2.495	2.495	2.441	2.441	56,417	-0.05(-2.07%)
Feb 07, 2003	2.468	2.492	2.468	2.492	6,637	+0.03(+1.21%)
Feb 06, 2003	2.468	2.468	2.462	2.462	74,116	-0.01(-0.22%)
Feb 05, 2003	2.468	2.468	2.468	2.468	16,224	-0.03(-1.09%)
Feb 04, 2003	2.468	2.495	2.468	2.495	11,799	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.