Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.60
-0.60 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.387
7.420
7.328
7.355
6,455,615
-0.03(-0.44%)
Apr 28, 2011
7.436
7.480
7.366
7.387
4,922,095
-0.07(-0.87%)
Apr 27, 2011
7.390
7.488
7.322
7.452
5,761,817
+0.05(+0.73%)
Apr 26, 2011
7.414
7.499
7.379
7.398
5,158,059
+0.01(+0.18%)
Apr 25, 2011
7.466
7.534
7.325
7.385
4,840,445
-0.08(-1.13%)
Apr 21, 2011
7.420
7.496
7.393
7.469
4,540,959
+0.06(+0.81%)
Apr 20, 2011
7.463
7.515
7.317
7.409
9,842,133
-0.02(-0.29%)
Apr 19, 2011
7.490
7.865
7.409
7.431
8,633,901
-0.05(-0.62%)
Apr 18, 2011
7.531
7.555
7.390
7.477
5,102,202
-0.17(-2.27%)
Apr 15, 2011
7.569
7.697
7.515
7.650
5,759,918
+0.11(+1.44%)
Apr 14, 2011
7.518
7.607
7.471
7.542
5,169,431
+0.01(+0.18%)
Apr 13, 2011
7.615
7.634
7.447
7.528
8,552,996
-0.01(-0.11%)
Apr 12, 2011
7.593
7.650
7.504
7.536
12,494,717
-0.07(-0.86%)
Apr 11, 2011
7.637
7.770
7.547
7.602
10,890,842
-0.11(-1.48%)
Apr 08, 2011
7.900
7.916
7.664
7.715
14,370,098
-0.17(-2.13%)
Apr 07, 2011
7.832
8.000
7.759
7.884
18,005,402
+0.07(+0.83%)
Apr 06, 2011
7.561
7.892
7.545
7.819
18,820,074
+0.23(+2.96%)
Apr 05, 2011
7.431
7.674
7.395
7.593
15,813,656
+0.15(+2.04%)
Apr 04, 2011
7.520
7.591
7.431
7.442
21,057,200
-0.21(-2.80%)
Apr 01, 2011
6.994
7.767
6.943
7.656
66,336,940
+0.65(+9.25%)
Mar 31, 2011
6.994
7.008
6.895
7.008
6,324,307
+0.01(+0.19%)
Mar 30, 2011
6.970
7.051
6.905
6.994
7,492,236
+0.01(+0.16%)
Mar 29, 2011
6.810
6.991
6.766
6.983
7,745,623
+0.13(+1.86%)
Mar 28, 2011
6.867
6.975
6.853
6.856
3,987,050
-0.01(-0.08%)
Mar 25, 2011
6.964
6.964
6.856
6.861
4,283,218
-0.08(-1.09%)
Mar 24, 2011
6.915
6.975
6.872
6.937
4,614,076
+0.07(+0.99%)
Mar 23, 2011
6.755
6.924
6.736
6.869
7,850,758
+0.05(+0.72%)
Mar 22, 2011
6.894
6.915
6.812
6.821
5,113,283
-0.06(-0.83%)
Mar 21, 2011
6.913
6.924
6.788
6.877
7,053,370
+0.15(+2.30%)
Mar 18, 2011
6.780
6.845
6.707
6.723
14,778,886
+0.06(+0.85%)
Mar 17, 2011
6.717
6.761
6.587
6.666
12,906,551
+0.02(+0.37%)
Mar 16, 2011
6.953
7.016
6.608
6.642
17,304,900
-0.36(-5.15%)
Mar 15, 2011
6.967
7.070
6.943
7.002
10,674,790
-0.15(-2.09%)
Mar 14, 2011
7.336
7.344
7.029
7.151
14,837,464
-0.22(-3.02%)
Mar 11, 2011
7.295
7.393
7.268
7.374
5,194,247
+0.06(+0.78%)
Mar 10, 2011
7.461
7.469
7.309
7.317
7,818,050
-0.21(-2.77%)
Mar 09, 2011
7.683
7.726
7.509
7.526
7,791,206
-0.17(-2.22%)
Mar 08, 2011
7.686
7.759
7.629
7.697
5,596,209
+0.04(+0.50%)
Mar 07, 2011
7.794
7.802
7.597
7.659
7,330,596
+0.06(+0.79%)
Mar 04, 2011
7.686
7.702
7.512
7.599
6,479,631
-0.10(-1.30%)
Mar 03, 2011
7.626
7.751
7.626
7.699
5,726,230
+0.15(+1.98%)
Mar 02, 2011
7.512
7.648
7.452
7.550
7,585,420
+0.04(+0.58%)
Mar 01, 2011
7.762
7.797
7.504
7.507
12,265,892
-0.25(-3.25%)
Feb 28, 2011
7.697
7.763
7.610
7.759
11,587,903
+0.05(+0.70%)
Feb 25, 2011
7.626
7.715
7.604
7.705
11,641,897
+0.11(+1.39%)
Feb 24, 2011
7.604
7.626
7.474
7.599
12,003,420
+0.01(+0.07%)
Feb 23, 2011
7.593
7.715
7.504
7.593
13,879,904
+0.00(+0.00%)
Feb 22, 2011
7.740
7.775
7.577
7.593
17,607,820
-0.30(-3.75%)
Feb 18, 2011
7.810
7.972
7.775
7.889
16,339,537
+0.10(+1.27%)
Feb 17, 2011
7.743
7.832
7.659
7.790
12,458,850
+0.07(+0.90%)
Feb 16, 2011
7.686
7.881
7.675
7.721
17,425,464
+0.05(+0.67%)
Feb 15, 2011
7.764
7.913
7.583
7.669
30,419,302
-0.37(-4.59%)
Feb 14, 2011
7.675
8.057
7.640
8.038
27,062,320
+0.41(+5.41%)
Feb 11, 2011
7.496
7.653
7.480
7.626
9,635,606
+0.08(+1.08%)
Feb 10, 2011
7.387
7.555
7.287
7.545
16,858,892
+0.07(+0.87%)
Feb 09, 2011
7.040
7.550
7.037
7.480
67,343,352
+0.47(+6.73%)
Feb 08, 2011
7.024
7.084
6.986
7.008
31,590,564
-0.25(-3.51%)
Feb 07, 2011
7.200
7.298
7.141
7.263
7,905,530
+0.06(+0.83%)
Feb 04, 2011
7.092
7.244
7.084
7.203
6,993,196
+0.11(+1.61%)
Feb 03, 2011
7.200
7.254
7.062
7.089
10,965,825
-0.10(-1.40%)
Feb 02, 2011
6.764
7.192
6.764
7.189
16,268,747
+0.32(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.