Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
28.89
29.42
28.76
29.26
1,361,741
+0.46(+1.60%)
Apr 27, 2012
28.72
29.10
28.32
28.80
1,180,699
+0.39(+1.37%)
Apr 26, 2012
27.65
28.60
27.53
28.41
925,544
+0.76(+2.75%)
Apr 25, 2012
27.67
27.93
26.96
27.65
862,409
+0.49(+1.80%)
Apr 24, 2012
27.67
27.67
26.88
27.16
1,092,835
-0.37(-1.34%)
Apr 23, 2012
27.08
27.70
26.66
27.53
1,563,719
-0.05(-0.18%)
Apr 20, 2012
28.61
28.61
27.53
27.58
1,183,967
-0.71(-2.51%)
Apr 19, 2012
28.74
29.35
28.25
28.29
709,209
-0.24(-0.84%)
Apr 18, 2012
28.88
28.94
28.49
28.53
800,058
-0.67(-2.29%)
Apr 17, 2012
29.00
29.62
29.00
29.20
879,664
+0.51(+1.78%)
Apr 16, 2012
29.29
29.44
28.47
28.69
965,770
-0.24(-0.83%)
Apr 13, 2012
29.25
29.34
28.75
28.93
1,588,417
-0.59(-2.00%)
Apr 12, 2012
28.85
29.82
28.76
29.52
1,060,930
+0.83(+2.89%)
Apr 11, 2012
29.00
29.39
28.58
28.69
1,160,184
+0.09(+0.31%)
Apr 10, 2012
28.12
29.20
28.10
28.60
2,050,528
+0.34(+1.20%)
Apr 09, 2012
28.50
28.73
28.22
28.26
1,027,843
-0.76(-2.62%)
Apr 05, 2012
29.36
29.81
29.00
29.02
953,877
-0.52(-1.76%)
Apr 04, 2012
29.97
30.02
29.17
29.54
1,561,595
-0.84(-2.76%)
Apr 03, 2012
30.13
31.89
30.06
30.38
3,736,928
-0.19(-0.62%)
Apr 02, 2012
30.95
31.13
29.41
30.57
1,862,118
-0.37(-1.20%)
Mar 30, 2012
31.49
31.64
30.81
30.94
1,097,086
-0.41(-1.31%)
Mar 29, 2012
31.02
31.50
30.50
31.35
1,044,754
+0.01(+0.03%)
Mar 28, 2012
32.12
32.48
31.31
31.34
1,093,927
-0.79(-2.46%)
Mar 27, 2012
32.65
32.86
32.10
32.13
877,148
-0.42(-1.29%)
Mar 26, 2012
32.17
33.12
32.17
32.55
1,315,700
+0.11(+0.34%)
Mar 23, 2012
32.53
32.97
31.85
32.44
1,187,292
-0.45(-1.37%)
Mar 22, 2012
33.33
33.74
32.65
32.89
728,964
-0.72(-2.14%)
Mar 21, 2012
33.83
34.00
33.45
33.61
599,629
-0.05(-0.15%)
Mar 20, 2012
33.31
33.92
33.02
33.66
512,386
-0.01(-0.03%)
Mar 19, 2012
33.35
34.08
33.02
33.67
605,422
+0.37(+1.11%)
Mar 16, 2012
33.25
33.58
32.76
33.30
744,821
+0.18(+0.54%)
Mar 15, 2012
33.18
33.50
32.98
33.12
869,984
-0.08(-0.24%)
Mar 14, 2012
33.39
33.90
32.90
33.20
837,902
-0.11(-0.33%)
Mar 13, 2012
32.90
33.36
32.77
33.31
592,662
+0.68(+2.08%)
Mar 12, 2012
33.12
33.44
32.59
32.63
535,707
-0.72(-2.16%)
Mar 09, 2012
33.79
34.91
32.98
33.35
2,062,663
+0.65(+1.99%)
Mar 08, 2012
31.76
32.83
31.52
32.70
1,470,946
+1.30(+4.14%)
Mar 07, 2012
32.20
32.30
31.16
31.40
1,473,374
-0.54(-1.69%)
Mar 06, 2012
32.69
32.92
31.43
31.94
1,536,142
-1.27(-3.82%)
Mar 05, 2012
35.00
35.26
32.82
33.21
1,754,910
-1.96(-5.57%)
Mar 02, 2012
35.79
36.30
35.14
35.17
850,580
-0.45(-1.26%)
Mar 01, 2012
36.01
36.52
35.44
35.62
1,067,087
-0.11(-0.31%)
Feb 29, 2012
36.85
36.85
35.70
35.73
1,219,305
-0.89(-2.43%)
Feb 28, 2012
38.15
38.36
36.45
36.62
1,379,280
-1.09(-2.89%)
Feb 27, 2012
35.48
38.67
35.01
37.71
2,482,854
+1.98(+5.54%)
Feb 24, 2012
35.82
36.36
35.47
35.73
1,287,893
+0.04(+0.11%)
Feb 23, 2012
35.70
36.11
35.26
35.69
704,371
+0.17(+0.48%)
Feb 22, 2012
35.81
36.20
35.46
35.52
694,090
-0.27(-0.75%)
Feb 21, 2012
36.08
36.93
35.34
35.79
1,264,522
-0.22(-0.61%)
Feb 17, 2012
36.22
36.66
35.77
36.01
1,062,029
-0.01(-0.03%)
Feb 16, 2012
34.96
36.16
34.90
36.02
1,025,633
+1.06(+3.03%)
Feb 15, 2012
33.85
35.60
33.73
34.96
1,981,712
+1.48(+4.42%)
Feb 14, 2012
32.78
33.50
32.54
33.48
1,171,044
+0.41(+1.24%)
Feb 13, 2012
34.01
34.01
32.62
33.07
860,485
-0.05(-0.15%)
Feb 10, 2012
33.48
34.03
32.78
33.12
1,107,767
-0.91(-2.67%)
Feb 09, 2012
34.41
34.70
33.18
34.03
1,205,610
-0.02(-0.06%)
Feb 08, 2012
33.36
34.25
33.15
34.05
1,546,004
+1.05(+3.18%)
Feb 07, 2012
31.69
33.20
31.41
33.00
1,631,557
+1.15(+3.61%)
Feb 06, 2012
32.82
32.84
31.46
31.85
1,476,760
-1.05(-3.18%)
Feb 03, 2012
32.85
33.92
32.19
32.90
4,715,763
-0.39(-1.19%)
Feb 02, 2012
32.66
33.55
32.61
33.29
1,443,493
+0.71(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.