Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
30.42
31.64
29.72
31.45
1,913,614
+0.76(+2.48%)
Apr 29, 2013
29.83
30.96
29.81
30.69
918,654
+0.79(+2.64%)
Apr 26, 2013
30.50
30.50
29.74
29.90
783,513
-0.77(-2.51%)
Apr 25, 2013
30.70
31.25
30.46
30.67
829,209
+0.15(+0.49%)
Apr 24, 2013
30.34
31.04
29.94
30.52
724,800
+0.06(+0.20%)
Apr 23, 2013
30.31
30.72
29.99
30.46
632,159
+0.45(+1.50%)
Apr 22, 2013
29.68
30.58
28.91
30.01
1,683,790
+0.41(+1.39%)
Apr 19, 2013
29.95
31.46
28.65
29.60
1,300,953
-0.02(-0.07%)
Apr 18, 2013
31.04
31.37
29.55
29.62
1,024,981
-1.23(-3.99%)
Apr 17, 2013
32.30
32.30
30.79
30.85
1,117,645
-1.81(-5.54%)
Apr 16, 2013
32.45
33.16
32.21
32.66
809,599
+0.46(+1.43%)
Apr 15, 2013
33.18
33.49
32.04
32.20
753,795
-1.20(-3.59%)
Apr 12, 2013
33.36
33.62
32.59
33.40
621,053
-0.04(-0.12%)
Apr 11, 2013
34.91
34.91
33.40
33.44
1,002,030
-1.74(-4.95%)
Apr 10, 2013
33.86
35.25
33.86
35.18
1,028,511
+1.46(+4.33%)
Apr 09, 2013
33.82
33.93
33.24
33.72
1,101,754
-0.11(-0.33%)
Apr 08, 2013
33.82
34.00
33.15
33.83
786,162
+0.06(+0.18%)
Apr 05, 2013
33.07
33.90
32.18
33.77
2,367,335
-2.20(-6.12%)
Apr 04, 2013
36.03
36.28
35.55
35.97
411,464
+0.11(+0.31%)
Apr 03, 2013
37.00
37.04
35.42
35.86
593,745
-0.95(-2.58%)
Apr 02, 2013
38.10
38.25
36.75
36.81
438,440
-1.01(-2.67%)
Apr 01, 2013
38.80
38.99
37.61
37.82
550,603
-0.99(-2.55%)
Mar 28, 2013
38.57
38.97
38.13
38.81
453,601
+0.31(+0.81%)
Mar 27, 2013
37.90
38.75
37.64
38.50
397,178
+0.36(+0.94%)
Mar 26, 2013
37.93
38.23
37.09
38.14
411,848
+0.55(+1.46%)
Mar 25, 2013
37.67
37.80
37.06
37.59
738,439
-0.04(-0.11%)
Mar 22, 2013
38.68
38.68
37.44
37.63
634,181
-0.76(-1.98%)
Mar 21, 2013
38.68
38.94
38.25
38.39
818,630
-0.73(-1.87%)
Mar 20, 2013
38.56
39.31
38.53
39.12
463,391
+0.76(+1.98%)
Mar 19, 2013
38.49
38.70
37.99
38.36
583,128
+0.26(+0.68%)
Mar 18, 2013
38.36
38.87
38.01
38.10
1,032,560
-0.91(-2.33%)
Mar 15, 2013
39.39
39.52
38.50
39.01
867,359
-0.38(-0.96%)
Mar 14, 2013
38.69
39.52
38.69
39.39
1,198,453
+0.92(+2.39%)
Mar 13, 2013
38.06
38.69
37.77
38.47
603,301
+0.38(+1.00%)
Mar 12, 2013
38.16
38.35
37.83
38.09
561,268
-0.19(-0.50%)
Mar 11, 2013
38.04
38.50
37.59
38.28
612,362
+0.18(+0.47%)
Mar 08, 2013
37.58
38.21
36.93
38.10
853,066
+0.90(+2.42%)
Mar 07, 2013
36.92
37.49
36.38
37.20
1,021,115
+0.40(+1.09%)
Mar 06, 2013
37.25
37.25
36.67
36.80
846,310
-0.34(-0.92%)
Mar 05, 2013
37.35
37.67
36.86
37.14
783,540
+0.14(+0.38%)
Mar 04, 2013
36.79
37.60
36.47
37.00
980,940
+0.13(+0.35%)
Mar 01, 2013
36.74
37.12
35.77
36.87
862,708
-0.05(-0.14%)
Feb 28, 2013
37.87
38.12
36.92
36.92
655,762
-0.39(-1.05%)
Feb 27, 2013
36.55
37.70
36.16
37.31
633,004
+0.77(+2.11%)
Feb 26, 2013
36.79
37.34
36.22
36.54
727,861
-0.53(-1.43%)
Feb 22, 2013
36.78
37.68
36.52
37.07
867,910
+0.63(+1.73%)
Feb 21, 2013
37.12
37.12
35.93
36.44
951,602
-0.68(-1.83%)
Feb 20, 2013
37.92
38.59
37.07
37.12
1,216,929
-0.80(-2.11%)
Feb 19, 2013
37.39
38.10
37.32
37.92
738,491
+0.59(+1.58%)
Feb 15, 2013
38.00
38.00
36.96
37.33
974,650
-0.50(-1.32%)
Feb 14, 2013
36.64
38.08
36.64
37.83
1,363,034
+0.97(+2.63%)
Feb 13, 2013
36.63
37.04
36.17
36.86
1,321,241
+0.17(+0.46%)
Feb 12, 2013
35.96
36.84
35.87
36.69
1,093,703
+0.67(+1.87%)
Feb 11, 2013
35.64
36.11
35.48
36.02
649,007
+0.27(+0.77%)
Feb 08, 2013
35.54
35.91
35.28
35.74
716,307
+0.33(+0.93%)
Feb 07, 2013
35.74
35.87
35.01
35.41
887,360
-0.47(-1.31%)
Feb 06, 2013
34.66
36.56
34.66
35.88
1,110,997
+0.69(+1.96%)
Feb 04, 2013
34.93
35.84
34.72
35.19
1,319,597
-0.27(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.