Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
73.16
73.45
71.94
72.98
621,291
-1.84(-2.46%)
Apr 27, 2012
74.83
75.75
74.32
74.82
505,848
+0.32(+0.43%)
Apr 26, 2012
73.22
74.74
73.11
74.50
957,500
+2.29(+3.17%)
Apr 25, 2012
70.24
72.51
69.72
72.21
715,398
+2.74(+3.95%)
Apr 24, 2012
69.57
69.82
68.96
69.47
468,224
+0.27(+0.39%)
Apr 23, 2012
70.09
70.09
68.80
69.20
675,808
-2.13(-2.98%)
Apr 20, 2012
71.94
72.53
71.22
71.33
407,337
-0.11(-0.16%)
Apr 19, 2012
71.82
72.66
71.03
71.44
455,141
+0.06(+0.08%)
Apr 18, 2012
71.83
72.20
70.81
71.38
479,151
+0.09(+0.13%)
Apr 17, 2012
71.10
72.28
70.45
71.29
650,385
+0.25(+0.35%)
Apr 16, 2012
72.20
72.94
70.70
71.05
1,144,218
-1.84(-2.53%)
Apr 13, 2012
72.99
73.19
71.92
72.89
1,087,654
-0.88(-1.19%)
Apr 12, 2012
70.83
74.08
70.78
73.76
1,462,380
+3.95(+5.65%)
Apr 11, 2012
70.62
70.97
69.58
69.82
938,286
-2.01(-2.79%)
Apr 10, 2012
72.34
72.35
69.88
71.82
1,723,821
-0.95(-1.30%)
Apr 09, 2012
71.06
74.18
70.87
72.77
2,277,103
+6.11(+9.16%)
Apr 05, 2012
67.23
67.67
66.42
66.67
1,194,347
+0.11(+0.16%)
Apr 04, 2012
68.08
68.41
65.60
66.56
1,129,449
-1.88(-2.75%)
Apr 03, 2012
70.55
70.65
67.58
68.44
1,469,803
-2.23(-3.15%)
Apr 02, 2012
69.58
71.63
69.25
70.67
1,855,237
-1.35(-1.88%)
Mar 30, 2012
71.72
72.37
69.85
72.02
903,360
+0.11(+0.16%)
Mar 29, 2012
71.18
72.10
70.97
71.91
795,506
+0.72(+1.01%)
Mar 28, 2012
72.80
73.05
70.90
71.19
1,072,837
-1.88(-2.58%)
Mar 27, 2012
74.36
74.68
72.50
73.07
1,139,543
-1.93(-2.58%)
Mar 26, 2012
77.07
77.58
74.82
75.00
1,928,074
+0.25(+0.33%)
Mar 23, 2012
71.39
75.21
70.07
74.76
3,686,792
+0.59(+0.79%)
Mar 22, 2012
75.30
78.53
73.92
74.17
4,671,721
-10.48(-12.38%)
Mar 21, 2012
84.83
86.16
84.57
84.64
1,168,734
+0.86(+1.03%)
Mar 20, 2012
82.70
84.23
81.86
83.78
1,118,785
+0.31(+0.37%)
Mar 19, 2012
83.93
85.45
83.44
83.47
1,490,531
+0.39(+0.47%)
Mar 16, 2012
84.47
85.26
82.89
83.08
3,009,070
-2.06(-2.42%)
Mar 15, 2012
86.95
87.10
84.73
85.14
1,702,554
-2.18(-2.49%)
Mar 14, 2012
89.21
89.49
86.04
87.32
1,529,741
-3.23(-3.57%)
Mar 13, 2012
91.58
92.22
89.72
90.55
740,618
-0.62(-0.68%)
Mar 12, 2012
91.73
92.04
90.99
91.18
487,045
-0.84(-0.92%)
Mar 09, 2012
90.90
92.59
90.37
92.02
799,008
+0.61(+0.67%)
Mar 08, 2012
91.79
92.19
90.84
91.41
631,832
+1.93(+2.16%)
Mar 07, 2012
88.90
89.90
88.41
89.47
330,818
+0.67(+0.76%)
Mar 06, 2012
89.03
89.16
87.62
88.80
656,547
-2.20(-2.42%)
Mar 05, 2012
92.54
92.85
90.76
91.00
629,198
-2.33(-2.50%)
Mar 02, 2012
93.91
94.12
92.93
93.34
346,959
-1.60(-1.69%)
Mar 01, 2012
94.70
96.01
94.46
94.94
499,905
+1.02(+1.09%)
Feb 29, 2012
96.55
96.82
92.63
93.92
836,413
-2.19(-2.28%)
Feb 28, 2012
94.85
96.59
94.79
96.11
474,689
+2.09(+2.22%)
Feb 27, 2012
94.27
95.05
93.89
94.03
355,526
-0.59(-0.62%)
Feb 24, 2012
95.23
95.56
94.26
94.61
372,825
-0.94(-0.98%)
Feb 23, 2012
96.02
96.29
94.57
95.56
707,598
+1.75(+1.87%)
Feb 22, 2012
91.57
94.49
91.48
93.81
501,204
+1.37(+1.49%)
Feb 21, 2012
91.67
92.70
91.21
92.43
452,132
+1.64(+1.81%)
Feb 17, 2012
91.82
92.14
90.45
90.79
469,687
-0.27(-0.30%)
Feb 16, 2012
89.29
91.68
88.81
91.06
634,668
+0.02(+0.02%)
Feb 15, 2012
92.43
92.53
90.63
91.04
431,225
-0.74(-0.81%)
Feb 14, 2012
92.16
92.46
90.57
91.79
392,228
-0.53(-0.58%)
Feb 13, 2012
92.95
93.09
91.59
92.32
433,898
+0.29(+0.32%)
Feb 10, 2012
92.64
92.97
91.34
92.03
512,059
-1.54(-1.65%)
Feb 09, 2012
94.16
94.79
93.36
93.57
488,933
-0.09(-0.10%)
Feb 08, 2012
94.25
94.94
93.20
93.66
460,435
-0.03(-0.03%)
Feb 07, 2012
94.55
95.18
93.52
93.69
951,152
-2.79(-2.89%)
Feb 06, 2012
97.65
97.89
96.09
96.48
1,282,543
+1.50(+1.58%)
Feb 03, 2012
95.29
95.80
93.73
94.97
796,297
-0.65(-0.68%)
Feb 02, 2012
96.47
96.73
94.84
95.63
665,319
+1.74(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.