Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2716
2720
2503
2526
5,606
-176.40(-6.53%)
Apr 29, 2008
2770
2784
2689
2702
4,216
-61.20(-2.21%)
Apr 28, 2008
2681
2772
2681
2764
4,414
+82.80(+3.09%)
Apr 25, 2008
2651
2714
2640
2681
2,416
+45.60(+1.73%)
Apr 24, 2008
2522
2663
2506
2635
4,182
+115.20(+4.57%)
Apr 23, 2008
2534
2590
2504
2520
3,430
+22.80(+0.91%)
Apr 22, 2008
2500
2536
2440
2497
3,408
-16.80(-0.67%)
Apr 21, 2008
2366
2531
2366
2514
4,934
+106.80(+4.44%)
Apr 18, 2008
2470
2485
2371
2407
4,958
-18.00(-0.74%)
Apr 17, 2008
2405
2518
2380
2425
4,370
+4.80(+0.20%)
Apr 16, 2008
2414
2428
2338
2420
3,874
+32.40(+1.36%)
Apr 15, 2008
2321
2412
2280
2388
5,692
+73.20(+3.16%)
Apr 14, 2008
2311
2358
2272
2315
4,571
+10.80(+0.47%)
Apr 11, 2008
2308
2360
2221
2304
5,980
+40.80(+1.80%)
Apr 10, 2008
2230
2298
2226
2263
7,964
+28.80(+1.29%)
Apr 09, 2008
2274
2308
2195
2234
4,569
-49.20(-2.15%)
Apr 08, 2008
2186
2320
2149
2284
10,792
+75.60(+3.42%)
Apr 07, 2008
2206
2255
2156
2208
8,085
+12.00(+0.55%)
Apr 04, 2008
2220
2240
2160
2196
2,629
-18.00(-0.81%)
Apr 03, 2008
2234
2237
2185
2214
2,532
-50.40(-2.23%)
Apr 02, 2008
2305
2333
2225
2264
2,178
-37.20(-1.62%)
Apr 01, 2008
2149
2321
2129
2302
4,847
+147.60(+6.85%)
Mar 31, 2008
2304
2304
2131
2154
9,323
-138.00(-6.02%)
Mar 28, 2008
2297
2345
2236
2292
2,386
-10.80(-0.47%)
Mar 27, 2008
2392
2392
2291
2303
3,582
-75.60(-3.18%)
Mar 26, 2008
2460
2478
2334
2378
4,333
-99.60(-4.02%)
Mar 25, 2008
2458
2501
2417
2478
2,281
+31.20(+1.28%)
Mar 24, 2008
2269
2504
2269
2447
4,202
+182.40(+8.06%)
Mar 21, 2008
2257
2321
2153
2264
5,921
+0.00(+0.00%)
Mar 20, 2008
2257
2321
2153
2264
5,921
+55.20(+2.50%)
Mar 19, 2008
2209
2274
2155
2209
6,466
-22.80(-1.02%)
Mar 18, 2008
2168
2239
2078
2232
5,486
+136.80(+6.53%)
Mar 17, 2008
2182
2184
2090
2095
3,872
-157.20(-6.98%)
Mar 14, 2008
2437
2456
2179
2252
6,690
-174.00(-7.17%)
Mar 13, 2008
2233
2491
2198
2426
8,493
+171.60(+7.61%)
Mar 12, 2008
2192
2322
2167
2255
4,642
+97.20(+4.51%)
Mar 11, 2008
2123
2190
2062
2158
5,599
+97.20(+4.72%)
Mar 10, 2008
2263
2263
2044
2060
6,321
-184.80(-8.23%)
Mar 07, 2008
2311
2318
2191
2245
6,803
-94.80(-4.05%)
Mar 06, 2008
2366
2471
2310
2340
3,057
-37.20(-1.56%)
Mar 05, 2008
2393
2448
2369
2377
3,166
+13.20(+0.56%)
Mar 04, 2008
2429
2429
2326
2364
4,905
-57.60(-2.38%)
Mar 03, 2008
2460
2467
2375
2422
3,559
-31.20(-1.27%)
Feb 29, 2008
2474
2491
2413
2453
5,088
-46.80(-1.87%)
Feb 28, 2008
2628
2646
2464
2500
5,238
-135.60(-5.15%)
Feb 27, 2008
2627
2680
2594
2635
2,606
-8.40(-0.32%)
Feb 26, 2008
2636
2710
2581
2644
3,703
-3.60(-0.14%)
Feb 25, 2008
2696
2760
2586
2647
5,724
-44.40(-1.65%)
Feb 22, 2008
2821
2821
2692
2692
5,365
-115.20(-4.10%)
Feb 21, 2008
2953
2972
2795
2807
4,694
-157.20(-5.30%)
Feb 20, 2008
2862
2995
2791
2964
5,264
+68.40(+2.36%)
Feb 19, 2008
2864
2959
2831
2896
4,055
+75.60(+2.68%)
Feb 18, 2008
2803
2849
2762
2820
2,730
+0.00(+0.00%)
Feb 15, 2008
2803
2849
2762
2820
2,730
+3.60(+0.13%)
Feb 14, 2008
2933
2964
2803
2816
5,755
-147.60(-4.98%)
Feb 13, 2008
2718
3024
2700
2964
22,488
+378.00(+14.62%)
Feb 12, 2008
2645
2660
2540
2586
8,470
-50.40(-1.91%)
Feb 11, 2008
2752
2782
2626
2636
5,173
-115.20(-4.19%)
Feb 08, 2008
2749
2797
2706
2752
3,253
+7.20(+0.26%)
Feb 07, 2008
2849
2852
2702
2744
3,857
-67.20(-2.39%)
Feb 06, 2008
3065
3098
2807
2812
6,883
-348.00(-11.01%)
Feb 05, 2008
3150
3306
3120
3160
4,767
-49.20(-1.53%)
Feb 04, 2008
3221
3233
3143
3209
2,456
-14.40(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.