Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.12
-0.13 (-0.80%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.139
6.193
6.041
6.121
25,811
+0.26(+4.43%)
Apr 29, 2009
5.853
6.058
5.772
5.862
40,431
+0.01(+0.15%)
Apr 28, 2009
5.808
5.871
5.667
5.853
36,481
+0.02(+0.31%)
Apr 27, 2009
5.835
6.049
5.432
5.835
120,743
-1.04(-15.10%)
Apr 24, 2009
6.676
6.935
6.676
6.873
64,395
+0.14(+2.13%)
Apr 23, 2009
6.640
6.730
6.631
6.730
7,151
+0.11(+1.62%)
Apr 22, 2009
6.658
6.703
6.390
6.622
5,826
+0.02(+0.27%)
Apr 21, 2009
6.501
6.658
6.488
6.604
10,470
+0.00(+0.00%)
Apr 20, 2009
6.756
6.756
6.499
6.604
15,376
-0.30(-4.40%)
Apr 17, 2009
6.891
7.097
6.828
6.909
14,882
-0.13(-1.91%)
Apr 16, 2009
7.061
7.079
6.953
7.043
13,722
+0.04(+0.51%)
Apr 15, 2009
7.025
7.052
6.909
7.007
2,909
-0.04(-0.63%)
Apr 14, 2009
7.159
7.159
6.953
7.052
14,963
-0.06(-0.88%)
Apr 13, 2009
7.132
7.150
6.515
7.114
20,801
+0.04(+0.63%)
Apr 09, 2009
6.873
7.159
6.873
7.070
34,082
+0.24(+3.54%)
Apr 08, 2009
6.721
6.864
6.721
6.828
29,268
+0.21(+3.25%)
Apr 07, 2009
6.497
6.739
6.157
6.613
11,448
+0.01(+0.14%)
Apr 06, 2009
6.712
6.738
6.533
6.604
11,996
-0.03(-0.40%)
Apr 03, 2009
6.264
6.640
6.264
6.631
16,320
+0.22(+3.49%)
Apr 02, 2009
6.175
6.524
6.094
6.407
50,632
+0.37(+6.07%)
Apr 01, 2009
5.951
6.067
5.915
6.041
15,185
+0.11(+1.81%)
Mar 31, 2009
5.888
5.933
5.817
5.933
10,443
+0.12(+2.00%)
Mar 30, 2009
5.996
6.023
5.745
5.817
8,493
-0.13(-2.26%)
Mar 26, 2009
6.041
6.041
5.790
5.951
17,265
-0.03(-0.45%)
Mar 25, 2009
5.951
6.041
5.674
5.978
35,346
+0.04(+0.60%)
Mar 24, 2009
6.130
6.166
5.942
5.942
18,922
-0.18(-2.92%)
Mar 23, 2009
6.067
6.166
5.960
6.121
14,638
+0.17(+2.86%)
Mar 20, 2009
6.067
6.067
5.844
5.951
2,196
-0.13(-2.21%)
Mar 19, 2009
6.023
6.175
5.951
6.085
30,532
+0.13(+2.26%)
Mar 18, 2009
6.076
6.085
5.781
5.951
20,630
-0.13(-2.06%)
Mar 17, 2009
5.844
6.103
5.781
6.076
9,516
+0.25(+4.30%)
Mar 16, 2009
5.638
5.933
5.548
5.826
19,762
+0.21(+3.66%)
Mar 13, 2009
5.638
5.709
5.092
5.620
17,164
+0.04(+0.64%)
Mar 12, 2009
5.235
5.611
5.128
5.584
26,417
+0.47(+9.28%)
Mar 11, 2009
4.743
5.110
4.743
5.110
24,510
+0.33(+6.93%)
Mar 10, 2009
4.546
4.868
4.546
4.779
13,868
+0.26(+5.74%)
Mar 09, 2009
4.555
4.707
4.394
4.519
28,606
-0.16(-3.44%)
Mar 06, 2009
4.671
4.734
4.457
4.680
18,650
-0.04(-0.76%)
Mar 05, 2009
4.743
4.788
4.662
4.716
3,397
-0.12(-2.41%)
Mar 04, 2009
4.725
4.850
4.725
4.832
15,627
+0.08(+1.69%)
Mar 02, 2009
4.788
4.922
4.743
4.752
39,418
-0.21(-4.15%)
Feb 27, 2009
4.904
4.967
4.877
4.958
26,651
+0.08(+1.65%)
Feb 26, 2009
4.841
5.092
4.832
4.877
23,236
+0.03(+0.55%)
Feb 25, 2009
4.899
4.922
4.734
4.850
10,807
+0.00(+0.00%)
Feb 24, 2009
4.832
4.931
4.814
4.850
22,240
-0.02(-0.37%)
Feb 23, 2009
4.886
4.949
4.859
4.868
41,915
-0.05(-1.09%)
Feb 20, 2009
5.029
5.083
4.761
4.922
20,336
-0.30(-5.82%)
Feb 19, 2009
5.289
5.334
5.190
5.226
11,984
+0.09(+1.74%)
Feb 18, 2009
5.147
5.208
5.011
5.137
37,830
+0.04(+0.70%)
Feb 17, 2009
5.369
5.369
4.967
5.101
73,821
-0.52(-9.24%)
Feb 13, 2009
5.378
5.683
5.378
5.620
18,884
+0.10(+1.78%)
Feb 12, 2009
5.530
5.530
5.441
5.521
5,252
+0.03(+0.49%)
Feb 11, 2009
5.495
5.548
5.459
5.495
23,648
+0.03(+0.49%)
Feb 10, 2009
5.504
5.504
5.441
5.468
18,437
+0.01(+0.16%)
Feb 09, 2009
5.360
5.495
5.325
5.459
19,040
+0.02(+0.33%)
Feb 06, 2009
5.414
5.459
5.378
5.441
25,728
-0.04(-0.82%)
Feb 05, 2009
5.647
5.647
5.414
5.486
17,041
-0.16(-2.85%)
Feb 04, 2009
5.626
5.763
5.584
5.647
14,073
+0.08(+1.45%)
Feb 03, 2009
5.566
5.754
5.541
5.566
37,856
-0.16(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.