Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.25
-0.45 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.159
9.217
8.976
8.976
14,638
-0.16(-1.76%)
Apr 29, 2010
8.958
9.217
8.958
9.137
12,439
+0.13(+1.49%)
Apr 28, 2010
8.949
9.003
8.859
9.003
10,841
+0.03(+0.30%)
Apr 27, 2010
8.582
9.119
8.582
8.976
79,321
+0.21(+2.45%)
Apr 26, 2010
9.396
9.477
8.546
8.761
61,185
-0.21(-2.39%)
Apr 23, 2010
8.949
9.047
8.905
8.976
9,930
+0.08(+0.91%)
Apr 22, 2010
8.770
9.029
8.757
8.895
8,883
+0.02(+0.20%)
Apr 21, 2010
8.716
8.985
8.716
8.877
17,276
+0.18(+2.06%)
Apr 20, 2010
8.707
8.833
8.618
8.698
10,504
+0.02(+0.21%)
Apr 19, 2010
8.587
8.770
8.430
8.680
9,881
+0.14(+1.68%)
Apr 16, 2010
8.537
8.761
8.394
8.537
21,799
-0.17(-1.95%)
Apr 15, 2010
8.689
8.761
8.591
8.707
17,501
+0.10(+1.14%)
Apr 14, 2010
8.573
8.698
8.519
8.609
21,427
-0.04(-0.41%)
Apr 13, 2010
8.690
8.842
8.510
8.645
16,133
-0.06(-0.72%)
Apr 12, 2010
8.680
8.958
8.627
8.707
41,706
-0.07(-0.82%)
Apr 09, 2010
9.280
9.468
8.457
8.779
219,772
-0.73(-7.71%)
Apr 08, 2010
9.531
9.531
9.414
9.513
15,509
-0.13(-1.30%)
Apr 07, 2010
9.584
9.656
9.495
9.638
7,252
-0.02(-0.19%)
Apr 06, 2010
9.441
9.656
9.405
9.656
21,105
+0.14(+1.51%)
Apr 05, 2010
9.531
9.549
9.396
9.513
13,012
-0.04(-0.47%)
Apr 01, 2010
9.450
9.557
9.557
9.557
2,793
-0.02(-0.19%)
Mar 31, 2010
9.513
9.575
9.235
9.575
17,385
+0.06(+0.66%)
Mar 30, 2010
9.539
9.540
9.432
9.513
19,899
-0.02(-0.19%)
Mar 29, 2010
9.611
9.642
9.441
9.531
21,088
-0.22(-2.29%)
Mar 26, 2010
9.835
9.835
9.468
9.754
15,582
-0.08(-0.82%)
Mar 25, 2010
9.808
9.835
9.719
9.835
8,946
+0.05(+0.55%)
Mar 24, 2010
9.396
9.924
9.316
9.781
14,584
+0.27(+2.82%)
Mar 23, 2010
9.432
9.557
9.316
9.513
13,173
-0.04(-0.37%)
Mar 22, 2010
9.320
9.593
9.298
9.549
6,811
+0.08(+0.85%)
Mar 19, 2010
9.763
9.763
9.276
9.468
14,989
-0.29(-2.94%)
Mar 18, 2010
9.620
9.924
9.396
9.754
15,325
+0.06(+0.65%)
Mar 17, 2010
10.06
10.06
9.557
9.692
49,116
-0.35(-3.48%)
Mar 16, 2010
10.05
10.07
9.898
10.04
8,797
+0.06(+0.63%)
Mar 15, 2010
9.906
10.25
9.772
9.978
23,713
+0.34(+3.53%)
Mar 12, 2010
9.566
9.656
9.495
9.638
10,273
+0.02(+0.19%)
Mar 11, 2010
9.602
9.674
9.414
9.620
9,950
-0.12(-1.19%)
Mar 10, 2010
9.871
10.01
9.531
9.736
41,178
-0.22(-2.25%)
Mar 09, 2010
10.02
10.28
9.880
9.960
6,816
-0.09(-0.89%)
Mar 08, 2010
10.27
10.27
9.978
10.05
24,714
-0.17(-1.66%)
Mar 05, 2010
10.16
10.25
10.11
10.22
19,839
-0.02(-0.17%)
Mar 04, 2010
10.19
10.27
10.17
10.24
22,527
+0.13(+1.24%)
Mar 03, 2010
10.04
10.15
9.880
10.11
25,890
+0.21(+2.08%)
Mar 02, 2010
9.799
10.02
9.763
9.906
37,414
+0.15(+1.56%)
Mar 01, 2010
9.745
9.790
9.674
9.754
8,440
+0.13(+1.40%)
Feb 26, 2010
9.674
9.763
9.611
9.620
9,364
-0.09(-0.91%)
Feb 25, 2010
9.656
9.799
9.656
9.709
9,718
-0.05(-0.47%)
Feb 24, 2010
9.638
9.799
9.638
9.754
48,231
+0.08(+0.83%)
Feb 23, 2010
9.674
9.683
9.611
9.674
20,628
+0.00(+0.00%)
Feb 22, 2010
9.307
9.745
9.307
9.674
58,961
+0.47(+5.05%)
Feb 19, 2010
9.155
9.316
9.101
9.208
8,472
-0.01(-0.10%)
Feb 18, 2010
9.208
9.217
9.129
9.217
927
+0.03(+0.32%)
Feb 17, 2010
9.173
9.244
8.958
9.188
10,425
-0.06(-0.61%)
Feb 16, 2010
9.271
9.271
9.182
9.244
20,276
+0.04(+0.49%)
Feb 12, 2010
9.056
9.200
9.200
9.200
29,165
+0.15(+1.68%)
Feb 11, 2010
8.998
9.083
8.833
9.047
21,294
-0.07(-0.79%)
Feb 10, 2010
9.038
9.119
9.029
9.119
782
+0.04(+0.39%)
Feb 09, 2010
8.770
9.128
8.743
9.083
20,225
+0.20(+2.22%)
Feb 08, 2010
8.716
8.904
8.716
8.886
4,568
+0.08(+0.91%)
Feb 05, 2010
8.725
8.895
8.546
8.806
13,639
-0.04(-0.40%)
Feb 04, 2010
9.316
9.316
8.815
8.842
10,280
-0.12(-1.30%)
Feb 03, 2010
8.913
9.029
8.761
8.958
19,309
-0.08(-0.89%)
Feb 02, 2010
9.087
9.119
8.833
9.038
13,949
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.