Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
43.50
44.41
42.30
43.88
557,485
+3.25(+8.00%)
Apr 28, 2005
41.93
42.19
40.44
40.63
198,608
-1.05(-2.52%)
Apr 27, 2005
41.06
41.83
40.75
41.68
101,107
+0.30(+0.72%)
Apr 26, 2005
41.83
42.11
41.25
41.38
163,248
-0.25(-0.60%)
Apr 25, 2005
39.49
41.75
39.49
41.63
202,291
+2.58(+6.61%)
Apr 22, 2005
38.80
39.17
38.22
39.05
126,869
-0.01(-0.03%)
Apr 21, 2005
36.17
39.50
36.14
39.06
94,451
+2.57(+7.04%)
Apr 20, 2005
37.72
37.76
36.18
36.49
115,763
-1.18(-3.13%)
Apr 19, 2005
37.93
37.93
36.75
37.67
103,265
+0.02(+0.05%)
Apr 18, 2005
37.45
37.70
37.01
37.65
66,679
+0.15(+0.40%)
Apr 15, 2005
38.51
38.80
37.32
37.50
44,340
-1.26(-3.25%)
Apr 14, 2005
39.64
39.64
38.59
38.76
31,352
-0.71(-1.80%)
Apr 13, 2005
38.90
39.90
38.89
39.47
62,784
+0.96(+2.49%)
Apr 12, 2005
38.60
38.90
38.32
38.51
72,509
-0.03(-0.08%)
Apr 11, 2005
39.13
39.84
38.46
38.54
44,350
-1.28(-3.21%)
Apr 08, 2005
40.25
40.31
39.38
39.82
121,881
-0.31(-0.77%)
Apr 07, 2005
37.50
40.20
37.00
40.13
117,736
+2.34(+6.19%)
Apr 06, 2005
37.47
38.01
37.36
37.79
47,318
-0.10(-0.26%)
Apr 05, 2005
38.16
38.16
37.55
37.89
57,488
-0.14(-0.37%)
Apr 04, 2005
38.21
38.29
37.60
38.03
40,715
-0.17(-0.45%)
Apr 01, 2005
38.11
38.72
37.88
38.20
62,847
+0.35(+0.92%)
Mar 31, 2005
37.75
38.06
37.48
37.85
149,994
+0.19(+0.50%)
Mar 30, 2005
37.90
38.42
37.31
37.66
147,086
+0.03(+0.08%)
Mar 29, 2005
38.70
38.72
37.08
37.63
191,041
-0.88(-2.29%)
Mar 28, 2005
39.11
39.11
37.33
38.51
127,485
-0.33(-0.85%)
Mar 24, 2005
38.20
39.00
37.71
38.84
69,134
+0.53(+1.38%)
Mar 23, 2005
38.95
38.95
38.30
38.31
97,753
-0.26(-0.67%)
Mar 22, 2005
39.83
39.95
38.41
38.57
122,316
-1.23(-3.09%)
Mar 21, 2005
40.49
40.49
39.24
39.80
71,910
-0.01(-0.03%)
Mar 18, 2005
40.67
40.67
39.53
39.81
98,435
-0.75(-1.85%)
Mar 17, 2005
41.13
41.44
40.02
40.56
525,435
-1.50(-3.57%)
Mar 16, 2005
42.57
42.80
42.03
42.06
69,141
-0.24(-0.57%)
Mar 15, 2005
42.60
43.50
42.26
42.30
58,802
-0.38(-0.89%)
Mar 14, 2005
42.88
43.10
42.25
42.68
140,638
+0.11(+0.26%)
Mar 11, 2005
41.49
43.54
40.98
42.57
157,461
+1.56(+3.80%)
Mar 10, 2005
40.63
41.54
40.15
41.01
222,293
+0.29(+0.71%)
Mar 09, 2005
41.39
41.62
40.40
40.72
108,784
-0.68(-1.64%)
Mar 08, 2005
41.50
42.49
41.25
41.40
113,641
+0.00(+0.00%)
Mar 07, 2005
39.40
41.50
39.10
41.40
170,049
+2.00(+5.08%)
Mar 04, 2005
39.66
39.94
38.96
39.40
75,510
-0.02(-0.05%)
Mar 03, 2005
39.02
40.19
39.02
39.42
117,817
+0.18(+0.46%)
Mar 02, 2005
39.90
39.96
38.64
39.24
114,707
-0.50(-1.26%)
Mar 01, 2005
38.60
40.10
37.78
39.74
165,411
+1.19(+3.09%)
Feb 28, 2005
37.37
39.50
37.20
38.55
178,283
+0.90(+2.39%)
Feb 25, 2005
39.50
39.50
37.26
37.65
316,214
-1.74(-4.42%)
Feb 24, 2005
39.50
39.80
38.51
39.39
168,517
-0.22(-0.56%)
Feb 23, 2005
39.02
40.27
38.85
39.61
203,246
+0.51(+1.30%)
Feb 22, 2005
39.50
40.44
39.03
39.10
408,855
+0.70(+1.82%)
Feb 18, 2005
38.94
39.00
38.30
38.40
286,881
+0.00(+0.00%)
Feb 17, 2005
39.36
40.42
38.05
38.40
234,066
-1.28(-3.23%)
Feb 16, 2005
42.42
42.75
39.25
39.68
353,644
-2.96(-6.94%)
Feb 15, 2005
42.63
42.71
42.00
42.64
44,817
+0.41(+0.97%)
Feb 14, 2005
42.28
42.70
42.01
42.23
141,188
+0.25(+0.60%)
Feb 11, 2005
42.00
42.20
41.20
41.98
127,467
+0.38(+0.91%)
Feb 10, 2005
41.50
42.00
41.12
41.60
32,446
+0.30(+0.73%)
Feb 09, 2005
42.30
42.78
41.01
41.30
92,739
-1.16(-2.73%)
Feb 08, 2005
42.23
43.44
41.51
42.46
72,706
-0.86(-1.99%)
Feb 07, 2005
43.60
44.28
43.01
43.32
115,130
-0.28(-0.64%)
Feb 04, 2005
41.95
43.68
41.50
43.60
139,226
+2.63(+6.42%)
Feb 03, 2005
41.92
41.92
40.56
40.97
79,451
-0.86(-2.06%)
Feb 02, 2005
42.01
42.39
41.53
41.83
62,006
+0.48(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.