Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
48.35
49.66
48.20
48.72
2,272,398
+0.38(+0.79%)
Apr 28, 2011
48.29
48.50
47.77
48.34
829,854
+0.15(+0.31%)
Apr 27, 2011
48.52
48.86
47.80
48.19
1,242,981
-0.37(-0.76%)
Apr 26, 2011
48.67
49.29
47.78
48.56
2,182,396
-0.44(-0.90%)
Apr 25, 2011
49.92
50.27
48.80
49.00
1,646,186
-1.33(-2.64%)
Apr 21, 2011
48.66
50.57
47.77
50.33
3,008,941
+1.15(+2.34%)
Apr 20, 2011
48.00
49.59
48.00
49.18
4,003,150
+1.63(+3.43%)
Apr 19, 2011
45.77
48.35
45.72
47.55
3,255,082
+1.80(+3.93%)
Apr 18, 2011
45.10
45.95
44.02
45.75
1,735,125
+0.15(+0.33%)
Apr 15, 2011
45.24
45.80
44.82
45.60
1,438,732
+0.43(+0.95%)
Apr 14, 2011
44.63
45.81
44.04
45.17
1,254,562
+0.30(+0.67%)
Apr 13, 2011
44.90
45.29
44.65
44.87
2,100,491
+0.24(+0.54%)
Apr 12, 2011
44.67
45.50
44.41
44.63
2,614,333
-0.62(-1.37%)
Apr 11, 2011
45.55
45.75
44.97
45.25
2,237,881
-0.45(-0.98%)
Apr 08, 2011
45.38
46.08
45.38
45.70
1,731,434
+0.29(+0.64%)
Apr 07, 2011
43.98
45.67
43.97
45.41
1,986,098
+1.28(+2.90%)
Apr 06, 2011
44.90
45.56
43.73
44.13
2,303,518
-0.61(-1.36%)
Apr 05, 2011
43.51
45.35
43.01
44.74
4,619,228
+1.90(+4.44%)
Apr 04, 2011
41.77
42.86
41.53
42.84
2,032,848
+1.19(+2.86%)
Apr 01, 2011
41.71
41.93
41.11
41.65
1,321,123
+0.16(+0.39%)
Mar 31, 2011
40.89
41.69
40.74
41.49
1,659,879
+0.66(+1.62%)
Mar 30, 2011
40.83
41.05
40.33
40.83
2,406,957
+0.55(+1.37%)
Mar 29, 2011
39.53
40.65
39.53
40.28
2,024,128
+0.59(+1.49%)
Mar 28, 2011
39.66
40.18
39.65
39.69
2,674,606
+0.22(+0.56%)
Mar 25, 2011
39.08
39.65
38.86
39.47
1,203,367
+0.46(+1.18%)
Mar 24, 2011
37.55
39.20
37.40
39.01
2,203,166
+1.75(+4.70%)
Mar 23, 2011
37.42
37.62
36.76
37.26
1,709,003
-0.35(-0.93%)
Mar 22, 2011
37.82
37.94
37.24
37.61
770,615
-0.41(-1.08%)
Mar 21, 2011
38.18
38.35
37.38
38.02
2,245,718
+0.76(+2.04%)
Mar 18, 2011
37.68
37.76
36.92
37.26
2,272,450
-0.03(-0.08%)
Mar 17, 2011
37.55
37.75
36.90
37.29
1,648,673
+0.28(+0.76%)
Mar 16, 2011
38.16
38.19
36.71
37.01
2,209,522
-1.30(-3.39%)
Mar 15, 2011
37.43
38.91
36.64
38.31
3,995,279
-0.69(-1.77%)
Mar 14, 2011
38.43
39.24
38.15
39.00
1,499,094
+0.26(+0.67%)
Mar 11, 2011
38.37
39.06
38.24
38.74
1,562,140
+0.07(+0.18%)
Mar 10, 2011
38.43
39.07
38.20
38.67
1,800,410
-0.26(-0.67%)
Mar 09, 2011
38.76
39.00
38.19
38.93
1,956,269
+0.32(+0.83%)
Mar 08, 2011
38.10
39.02
37.54
38.61
1,665,341
+0.54(+1.42%)
Mar 07, 2011
39.37
39.42
37.55
38.07
1,787,366
-0.97(-2.48%)
Mar 04, 2011
38.72
39.22
38.33
39.04
1,882,180
+0.16(+0.41%)
Mar 03, 2011
38.77
39.10
38.22
38.88
1,365,894
+0.59(+1.53%)
Mar 02, 2011
38.00
39.02
37.76
38.30
1,531,818
+0.30(+0.78%)
Mar 01, 2011
38.85
39.07
37.89
38.00
3,947,771
-0.77(-1.99%)
Feb 28, 2011
40.11
40.14
38.18
38.77
2,802,837
-1.00(-2.51%)
Feb 25, 2011
39.14
40.07
39.05
39.77
2,333,953
+0.73(+1.87%)
Feb 24, 2011
38.12
39.24
37.21
39.04
4,253,746
+1.73(+4.63%)
Feb 23, 2011
38.26
38.58
37.12
37.31
3,328,207
-0.99(-2.58%)
Feb 22, 2011
38.89
38.94
37.48
38.30
5,576,044
-1.19(-3.01%)
Feb 18, 2011
40.20
40.42
39.09
39.49
3,348,293
-0.64(-1.59%)
Feb 17, 2011
39.23
40.69
39.12
40.13
3,246,574
+0.91(+2.32%)
Feb 16, 2011
40.08
40.15
39.14
39.22
3,933,162
-0.86(-2.15%)
Feb 15, 2011
40.40
40.59
39.89
40.08
4,046,032
-0.57(-1.40%)
Feb 14, 2011
40.30
41.33
39.11
40.65
15,112,204
-2.32(-5.40%)
Feb 11, 2011
41.24
43.66
41.03
42.97
4,806,538
+1.61(+3.89%)
Feb 10, 2011
41.29
41.64
40.47
41.36
2,719,081
-0.13(-0.31%)
Feb 09, 2011
40.99
42.21
40.94
41.49
1,844,026
+0.48(+1.17%)
Feb 08, 2011
42.02
42.02
40.02
41.01
3,493,814
-1.10(-2.61%)
Feb 07, 2011
41.63
42.28
41.52
42.11
796,133
+0.65(+1.57%)
Feb 04, 2011
41.62
42.06
41.28
41.46
1,049,073
-0.14(-0.34%)
Feb 03, 2011
41.21
41.78
40.77
41.60
1,542,194
+0.39(+0.95%)
Feb 02, 2011
42.00
42.40
41.19
41.21
1,303,732
-1.00(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.