Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.550
1.670
1.500
1.650
336,413
+0.04(+2.48%)
Apr 29, 2020
1.580
1.650
1.510
1.610
565,933
-0.02(-1.23%)
Apr 28, 2020
2.170
2.250
1.530
1.630
10,995,963
+0.24(+17.27%)
Apr 27, 2020
1.400
1.400
1.360
1.390
15,079
+0.00(+0.00%)
Apr 24, 2020
1.540
1.540
1.360
1.390
21,300
+0.02(+1.46%)
Apr 23, 2020
1.350
1.450
1.350
1.370
12,665
+0.06(+4.58%)
Apr 22, 2020
1.390
1.390
1.300
1.310
31,265
-0.01(-0.76%)
Apr 21, 2020
1.390
1.400
1.300
1.320
16,326
-0.04(-2.94%)
Apr 20, 2020
1.450
1.500
1.310
1.360
29,760
-0.07(-4.90%)
Apr 17, 2020
1.470
1.520
1.420
1.430
11,100
-0.05(-3.38%)
Apr 16, 2020
1.490
1.560
1.430
1.480
16,683
-0.02(-1.33%)
Apr 15, 2020
1.560
1.590
1.480
1.500
21,328
-0.12(-7.41%)
Apr 14, 2020
1.601
1.650
1.601
1.620
11,000
-0.04(-2.41%)
Apr 13, 2020
1.690
1.690
1.596
1.660
3,573
+0.03(+1.84%)
Apr 09, 2020
1.570
1.810
1.570
1.630
26,700
+0.06(+3.82%)
Apr 08, 2020
1.640
1.640
1.570
1.570
13,145
-0.01(-0.63%)
Apr 07, 2020
1.430
1.650
1.410
1.580
33,279
+0.16(+11.27%)
Apr 06, 2020
1.349
1.480
1.349
1.420
10,473
+0.06(+4.41%)
Apr 03, 2020
1.290
1.370
1.290
1.360
48,100
+0.04(+3.03%)
Apr 02, 2020
1.340
1.360
1.300
1.320
11,573
+0.00(+0.00%)
Apr 01, 2020
1.379
1.379
1.250
1.320
24,020
-0.08(-5.71%)
Mar 31, 2020
1.280
1.420
1.270
1.400
45,465
+0.14(+11.11%)
Mar 30, 2020
1.260
1.380
1.250
1.260
39,338
-0.03(-2.50%)
Mar 27, 2020
1.340
1.370
1.250
1.292
16,400
-0.05(-3.56%)
Mar 26, 2020
1.300
1.490
1.300
1.340
42,329
+0.04(+3.08%)
Mar 25, 2020
1.290
1.360
1.280
1.300
34,808
+0.01(+0.78%)
Mar 24, 2020
1.190
1.350
1.190
1.290
39,456
+0.08(+6.61%)
Mar 23, 2020
1.220
1.297
1.120
1.210
35,714
-0.05(-3.97%)
Mar 20, 2020
1.250
1.341
1.250
1.260
21,900
+0.02(+1.61%)
Mar 19, 2020
1.260
1.330
1.180
1.240
63,661
+0.03(+2.48%)
Mar 18, 2020
1.399
1.399
1.150
1.210
51,644
-0.16(-11.36%)
Mar 17, 2020
1.200
1.450
1.200
1.365
47,674
+0.18(+14.71%)
Mar 16, 2020
1.250
1.580
1.150
1.190
48,559
-0.07(-5.56%)
Mar 13, 2020
1.290
1.300
1.250
1.260
95,600
-0.05(-3.82%)
Mar 12, 2020
1.520
1.520
1.293
1.310
98,391
-0.24(-15.48%)
Mar 11, 2020
1.660
1.751
1.545
1.550
49,224
-0.09(-5.49%)
Mar 10, 2020
1.700
1.740
1.620
1.640
75,516
-0.04(-2.38%)
Mar 09, 2020
1.710
1.805
1.650
1.680
53,650
-0.22(-11.58%)
Mar 06, 2020
1.920
1.990
1.878
1.900
16,500
-0.08(-4.04%)
Mar 05, 2020
1.880
2.050
1.880
1.980
15,856
-0.02(-1.00%)
Mar 04, 2020
2.000
2.110
1.817
2.000
33,004
+0.00(+0.00%)
Mar 03, 2020
2.010
2.020
1.950
2.000
32,701
-0.04(-1.96%)
Mar 02, 2020
2.020
2.120
2.000
2.040
52,607
-0.01(-0.49%)
Feb 28, 2020
2.040
2.100
1.970
2.050
45,700
-0.01(-0.49%)
Feb 27, 2020
1.900
2.090
1.700
2.060
95,231
+0.10(+5.10%)
Feb 26, 2020
1.890
2.077
1.876
1.960
31,793
+0.05(+2.62%)
Feb 25, 2020
2.120
2.120
1.910
1.910
54,493
-0.23(-10.75%)
Feb 24, 2020
2.100
2.200
2.020
2.140
62,211
-0.01(-0.47%)
Feb 21, 2020
2.230
2.250
2.140
2.150
55,100
-0.03(-1.38%)
Feb 20, 2020
2.110
2.250
2.053
2.180
32,344
+0.11(+5.31%)
Feb 19, 2020
2.340
2.350
1.880
2.070
89,131
-0.28(-11.91%)
Feb 18, 2020
2.230
2.490
2.120
2.350
166,809
+0.23(+10.61%)
Feb 14, 2020
1.970
2.150
1.970
2.124
59,700
+0.15(+7.84%)
Feb 13, 2020
1.990
2.000
1.900
1.970
59,718
+0.10(+5.35%)
Feb 12, 2020
1.640
1.930
1.640
1.870
257,610
+0.23(+14.32%)
Feb 11, 2020
1.603
1.636
1.600
1.636
18,564
+0.04(+2.23%)
Feb 10, 2020
1.580
1.600
1.570
1.600
15,762
+0.05(+3.23%)
Feb 07, 2020
1.580
1.650
1.530
1.550
20,400
+0.00(+0.00%)
Feb 06, 2020
1.580
1.660
1.548
1.550
30,997
-0.04(-2.47%)
Feb 05, 2020
1.600
1.620
1.589
1.589
11,603
-0.02(-1.29%)
Feb 04, 2020
1.650
1.670
1.610
1.610
12,919
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.