Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.20	43.24	42.81	42.94	9,411	-0.56(-1.28%)
Apr 29, 2021	43.62	43.82	43.37	43.50	9,183	+0.17(+0.38%)
Apr 28, 2021	43.37	43.41	43.10	43.33	16,554	-0.09(-0.20%)
Apr 27, 2021	43.59	43.59	43.29	43.42	28,892	+0.03(+0.06%)
Apr 26, 2021	43.78	43.81	43.36	43.39	13,201	-0.15(-0.34%)
Apr 23, 2021	42.93	43.75	42.93	43.54	9,423	+0.80(+1.87%)
Apr 22, 2021	42.85	43.13	42.74	42.74	13,954	-0.32(-0.75%)
Apr 21, 2021	42.35	43.07	42.35	43.07	4,717	+0.68(+1.62%)
Apr 20, 2021	43.26	43.26	42.12	42.38	23,822	-0.88(-2.02%)
Apr 19, 2021	43.39	43.46	42.93	43.26	13,956	-0.36(-0.83%)
Apr 16, 2021	43.51	43.71	43.37	43.62	4,765	+0.28(+0.65%)
Apr 15, 2021	43.67	43.67	43.04	43.34	21,259	+0.10(+0.24%)
Apr 14, 2021	42.97	43.47	42.97	43.23	7,986	+0.36(+0.83%)
Apr 13, 2021	43.16	43.16	42.74	42.88	15,415	-0.44(-1.02%)
Apr 12, 2021	43.11	43.39	43.11	43.32	5,662	+0.23(+0.54%)
Apr 09, 2021	42.89	43.13	42.86	43.09	9,315	+0.21(+0.49%)
Apr 08, 2021	42.79	42.92	42.38	42.88	10,531	+0.22(+0.52%)
Apr 07, 2021	43.09	43.09	42.59	42.66	27,060	-0.50(-1.16%)
Apr 06, 2021	43.29	43.51	43.11	43.16	13,988	-0.05(-0.11%)
Apr 05, 2021	43.04	43.21	42.95	43.21	15,119	+0.39(+0.91%)
Apr 01, 2021	42.63	42.82	42.48	42.82	9,206	+0.31(+0.73%)
Mar 31, 2021	42.79	42.79	42.41	42.50	30,289	-0.01(-0.03%)
Mar 30, 2021	42.18	42.65	42.14	42.52	23,750	+0.45(+1.07%)
Mar 29, 2021	42.53	43.10	42.06	42.07	10,000	-0.84(-1.95%)
Mar 26, 2021	42.31	42.91	42.31	42.91	12,348	+0.91(+2.17%)
Mar 25, 2021	40.96	42.13	40.82	42.00	30,120	+0.86(+2.09%)
Mar 24, 2021	41.73	42.45	41.04	41.14	33,173	-0.31(-0.75%)
Mar 23, 2021	42.38	42.38	41.34	41.45	68,861	-1.10(-2.58%)
Mar 22, 2021	43.29	43.29	42.36	42.54	22,197	-0.75(-1.73%)
Mar 19, 2021	42.93	43.48	42.93	43.29	6,078	+0.06(+0.14%)
Mar 18, 2021	43.51	44.20	43.21	43.23	19,687	-0.32(-0.73%)
Mar 17, 2021	43.53	43.56	43.16	43.55	15,875	+0.05(+0.12%)
Mar 16, 2021	43.81	43.81	43.22	43.50	22,703	-0.44(-1.00%)
Mar 15, 2021	44.22	44.22	43.54	43.94	14,765	-0.33(-0.74%)
Mar 12, 2021	43.62	44.32	43.62	44.27	68,710	+0.63(+1.44%)
Mar 11, 2021	43.43	43.67	43.34	43.64	15,945	+0.32(+0.74%)
Mar 10, 2021	42.53	43.32	42.53	43.32	14,536	+0.84(+1.97%)
Mar 09, 2021	42.88	42.89	42.26	42.48	49,406	-0.19(-0.45%)
Mar 08, 2021	41.69	42.87	41.69	42.67	23,710	+1.19(+2.86%)
Mar 05, 2021	40.84	41.49	40.43	41.48	24,206	+1.09(+2.69%)
Mar 04, 2021	41.04	41.18	40.00	40.40	22,011	-0.71(-1.73%)
Mar 03, 2021	40.66	41.49	40.66	41.11	14,026	+0.41(+1.00%)
Mar 02, 2021	41.39	41.39	40.70	40.70	24,539	-0.68(-1.65%)
Mar 01, 2021	40.94	41.43	40.94	41.38	30,709	+1.08(+2.69%)
Feb 26, 2021	40.60	40.91	40.09	40.30	18,887	-0.31(-0.77%)
Feb 25, 2021	41.48	41.48	40.53	40.61	67,340	-0.78(-1.88%)
Feb 24, 2021	41.04	41.43	40.83	41.39	64,897	+0.66(+1.62%)
Feb 23, 2021	40.43	40.73	40.31	40.73	20,640	+0.07(+0.18%)
Feb 22, 2021	39.93	40.74	39.93	40.66	49,732	+0.44(+1.11%)
Feb 19, 2021	39.85	40.28	39.85	40.21	8,903	+0.51(+1.28%)
Feb 18, 2021	39.81	39.92	39.54	39.70	13,159	-0.30(-0.75%)
Feb 17, 2021	40.00	40.13	39.74	40.00	6,720	-0.10(-0.24%)
Feb 16, 2021	40.34	40.46	40.08	40.10	7,643	-0.10(-0.24%)
Feb 12, 2021	40.14	40.26	40.01	40.20	10,098	+0.06(+0.15%)
Feb 11, 2021	40.45	40.45	39.72	40.14	9,609	-0.10(-0.24%)
Feb 10, 2021	40.51	40.51	40.02	40.24	10,206	+0.09(+0.22%)
Feb 09, 2021	39.77	40.36	39.66	40.15	9,210	+0.21(+0.53%)
Feb 08, 2021	39.20	39.93	39.20	39.93	28,172	+0.88(+2.24%)
Feb 05, 2021	38.99	39.19	38.84	39.06	13,464	+0.22(+0.57%)
Feb 04, 2021	38.33	38.87	38.33	38.84	53,936	+0.80(+2.12%)
Feb 03, 2021	38.03	38.04	37.56	38.03	11,717	+0.06(+0.16%)
Feb 02, 2021	37.92	38.08	37.68	37.97	9,341	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.