Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
16.21
16.34
15.92
16.23
125,927
+0.04(+0.25%)
Apr 29, 2019
16.23
16.42
15.98
16.19
76,571
-0.07(-0.43%)
Apr 26, 2019
16.00
16.31
15.96
16.26
81,100
+0.31(+1.94%)
Apr 25, 2019
15.99
16.17
15.65
15.95
96,569
-0.03(-0.19%)
Apr 24, 2019
16.03
16.26
15.94
15.98
76,798
-0.03(-0.19%)
Apr 23, 2019
15.90
16.36
15.90
16.01
158,293
+0.15(+0.95%)
Apr 22, 2019
15.78
16.12
15.60
15.86
142,620
+0.00(+0.00%)
Apr 18, 2019
15.45
16.00
15.40
15.86
161,000
+0.32(+2.06%)
Apr 17, 2019
15.65
15.65
14.87
15.54
187,312
-0.11(-0.70%)
Apr 16, 2019
15.41
15.67
15.32
15.65
129,446
+0.27(+1.76%)
Apr 15, 2019
15.42
15.51
15.15
15.38
91,475
-0.08(-0.52%)
Apr 12, 2019
15.60
15.62
15.36
15.46
95,000
-0.10(-0.64%)
Apr 11, 2019
15.93
15.95
15.25
15.56
146,363
-0.25(-1.58%)
Apr 10, 2019
15.85
15.88
15.35
15.81
97,565
-0.07(-0.44%)
Apr 09, 2019
15.98
16.08
15.85
15.88
50,615
-0.09(-0.56%)
Apr 08, 2019
16.01
16.05
15.69
15.97
65,920
-0.06(-0.37%)
Apr 05, 2019
16.16
16.23
15.98
16.03
48,400
-0.11(-0.68%)
Apr 04, 2019
16.12
16.15
15.73
16.14
74,447
+0.02(+0.12%)
Apr 03, 2019
16.56
16.74
15.99
16.12
55,456
-0.45(-2.72%)
Apr 02, 2019
16.38
16.65
15.94
16.57
119,450
+0.15(+0.91%)
Apr 01, 2019
17.24
17.26
16.24
16.42
121,413
-0.81(-4.70%)
Mar 29, 2019
17.30
17.39
17.06
17.23
161,700
-0.04(-0.23%)
Mar 28, 2019
17.50
17.52
17.19
17.27
58,077
-0.26(-1.48%)
Mar 27, 2019
17.57
17.61
17.27
17.53
53,923
-0.10(-0.57%)
Mar 26, 2019
17.77
17.84
17.48
17.63
117,210
+0.09(+0.51%)
Mar 25, 2019
17.48
18.09
17.48
17.54
140,763
+0.00(+0.00%)
Mar 22, 2019
17.98
18.03
17.23
17.54
114,400
-0.44(-2.45%)
Mar 21, 2019
17.81
18.12
17.81
17.98
87,099
+0.04(+0.22%)
Mar 20, 2019
18.00
18.25
17.86
17.94
71,885
-0.07(-0.39%)
Mar 19, 2019
18.01
18.08
17.50
18.01
111,084
+0.00(+0.00%)
Mar 18, 2019
18.31
18.43
17.92
18.01
153,157
-0.19(-1.04%)
Mar 15, 2019
18.32
18.60
18.10
18.20
255,700
-0.13(-0.71%)
Mar 14, 2019
18.16
18.50
18.00
18.33
192,103
+0.17(+0.94%)
Mar 13, 2019
16.04
18.37
15.10
18.16
422,707
+0.36(+2.02%)
Mar 12, 2019
18.05
18.51
17.62
17.80
529,849
+1.24(+7.49%)
Mar 11, 2019
15.88
16.62
15.70
16.56
110,438
+0.80(+5.08%)
Mar 08, 2019
15.90
15.90
15.51
15.76
106,000
-0.11(-0.69%)
Mar 07, 2019
15.93
15.95
15.64
15.87
51,582
-0.05(-0.31%)
Mar 06, 2019
16.70
16.70
15.86
15.92
74,339
-0.78(-4.67%)
Mar 05, 2019
16.55
16.83
16.34
16.70
58,235
+0.17(+1.03%)
Mar 04, 2019
16.99
17.24
16.52
16.53
168,383
-0.46(-2.71%)
Mar 01, 2019
16.82
17.16
16.53
16.99
103,200
+0.30(+1.80%)
Feb 28, 2019
16.98
17.01
16.52
16.69
81,434
-0.32(-1.88%)
Feb 27, 2019
16.56
17.30
16.56
17.01
161,387
+0.35(+2.10%)
Feb 26, 2019
16.45
16.87
16.28
16.66
70,082
+0.22(+1.34%)
Feb 25, 2019
16.54
16.67
16.28
16.44
76,771
-0.05(-0.30%)
Feb 22, 2019
16.90
16.94
16.26
16.49
115,100
-0.38(-2.25%)
Feb 21, 2019
17.27
17.31
16.64
16.87
100,895
-0.45(-2.60%)
Feb 20, 2019
16.77
17.68
16.75
17.32
137,054
+0.57(+3.40%)
Feb 19, 2019
16.89
17.26
16.60
16.75
313,457
-0.14(-0.83%)
Feb 15, 2019
15.57
17.26
15.52
16.89
417,500
+1.47(+9.53%)
Feb 14, 2019
15.22
15.59
15.12
15.42
66,944
+0.22(+1.45%)
Feb 13, 2019
14.93
15.32
14.88
15.20
233,165
+0.26(+1.74%)
Feb 12, 2019
15.07
15.21
14.76
14.94
159,800
-0.05(-0.33%)
Feb 11, 2019
14.78
15.03
14.57
14.99
64,236
+0.29(+1.97%)
Feb 08, 2019
14.63
14.89
14.52
14.70
78,600
-0.01(-0.07%)
Feb 07, 2019
14.69
14.89
14.38
14.71
68,312
-0.05(-0.34%)
Feb 06, 2019
14.89
15.00
14.71
14.76
110,532
-0.13(-0.87%)
Feb 05, 2019
14.83
15.19
14.72
14.89
151,269
+0.06(+0.40%)
Feb 04, 2019
14.55
14.92
14.37
14.83
222,936
+0.24(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.