Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calumet Specialty Pr
(NQ:
CLMT
)
16.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.600
3.650
3.550
3.600
187,232
-0.05(-1.37%)
Apr 27, 2017
3.650
3.700
3.550
3.650
233,033
-0.05(-1.35%)
Apr 26, 2017
3.650
3.700
3.600
3.700
203,322
+0.00(+0.00%)
Apr 25, 2017
3.700
3.750
3.600
3.700
251,390
+0.00(+0.00%)
Apr 24, 2017
3.550
3.700
3.500
3.700
316,895
+0.15(+4.23%)
Apr 21, 2017
3.500
3.550
3.471
3.550
113,805
+0.05(+1.43%)
Apr 20, 2017
3.550
3.550
3.500
3.500
108,527
-0.05(-1.41%)
Apr 19, 2017
3.500
3.550
3.400
3.550
210,785
+0.00(+0.00%)
Apr 18, 2017
3.550
3.567
3.500
3.550
229,262
-0.03(-0.70%)
Apr 17, 2017
3.650
3.700
3.550
3.575
459,295
-0.07(-2.05%)
Apr 13, 2017
3.700
3.800
3.650
3.650
292,326
+0.00(+0.00%)
Apr 12, 2017
3.750
3.800
3.650
3.650
298,307
-0.15(-3.95%)
Apr 11, 2017
3.750
3.800
3.725
3.800
230,184
+0.10(+2.70%)
Apr 10, 2017
3.700
3.750
3.650
3.700
165,683
+0.00(+0.00%)
Apr 07, 2017
3.700
3.750
3.650
3.700
245,187
-0.05(-1.33%)
Apr 06, 2017
3.750
3.750
3.650
3.750
181,868
+0.00(+0.00%)
Apr 05, 2017
3.800
3.800
3.700
3.750
192,129
-0.05(-1.32%)
Apr 04, 2017
3.700
3.800
3.650
3.800
173,615
+0.10(+2.70%)
Apr 03, 2017
3.750
3.800
3.650
3.700
196,490
-0.10(-2.63%)
Mar 31, 2017
3.750
3.800
3.650
3.800
218,946
+0.05(+1.33%)
Mar 30, 2017
3.800
3.850
3.700
3.750
138,366
-0.05(-1.32%)
Mar 29, 2017
3.700
3.800
3.650
3.800
200,217
+0.10(+2.70%)
Mar 28, 2017
3.700
3.775
3.650
3.700
203,135
-0.05(-1.33%)
Mar 27, 2017
3.700
3.750
3.650
3.750
193,058
-0.05(-1.32%)
Mar 24, 2017
3.650
3.800
3.600
3.800
376,394
+0.00(+0.00%)
Mar 23, 2017
3.750
3.850
3.680
3.800
189,572
+0.00(+0.00%)
Mar 22, 2017
3.700
3.800
3.600
3.800
225,827
+0.05(+1.33%)
Mar 21, 2017
3.850
3.850
3.650
3.750
257,103
-0.10(-2.60%)
Mar 20, 2017
3.800
3.900
3.750
3.850
270,608
+0.05(+1.32%)
Mar 17, 2017
3.750
3.950
3.700
3.800
769,323
+0.10(+2.70%)
Mar 16, 2017
3.600
3.775
3.600
3.700
608,600
+0.10(+2.78%)
Mar 15, 2017
3.650
3.695
3.550
3.600
307,574
-0.05(-1.37%)
Mar 14, 2017
3.750
3.750
3.600
3.650
212,738
-0.10(-2.67%)
Mar 13, 2017
3.650
3.800
3.650
3.750
209,491
+0.10(+2.74%)
Mar 10, 2017
3.650
3.745
3.600
3.650
297,897
+0.00(+0.00%)
Mar 09, 2017
3.800
3.800
3.550
3.650
921,251
-0.05(-1.35%)
Mar 08, 2017
3.900
3.950
3.700
3.700
389,122
-0.15(-3.90%)
Mar 07, 2017
3.900
3.950
3.800
3.850
268,702
-0.05(-1.28%)
Mar 06, 2017
4.050
4.050
3.800
3.900
288,813
-0.10(-2.50%)
Mar 03, 2017
4.000
4.000
3.900
4.000
276,102
+0.05(+1.27%)
Mar 02, 2017
4.000
4.100
3.925
3.950
554,427
+0.00(+0.00%)
Mar 01, 2017
3.950
4.000
3.900
3.950
400,532
+0.00(+0.00%)
Feb 28, 2017
3.950
3.950
3.850
3.950
366,721
+0.05(+1.28%)
Feb 27, 2017
3.750
3.900
3.750
3.900
233,445
+0.10(+2.63%)
Feb 24, 2017
3.850
3.900
3.700
3.800
576,911
-0.20(-5.00%)
Feb 23, 2017
3.800
4.050
3.700
4.000
870,443
+0.20(+5.26%)
Feb 22, 2017
3.850
3.889
3.700
3.800
365,279
-0.10(-2.56%)
Feb 21, 2017
3.950
3.950
3.800
3.900
212,711
+0.00(+0.00%)
Feb 17, 2017
3.900
3.900
3.900
0
-0.05(-1.27%)
Feb 16, 2017
3.750
4.050
3.750
3.950
353,744
+0.12(+3.27%)
Feb 15, 2017
3.800
3.850
3.700
3.825
627,998
+0.05(+1.32%)
Feb 14, 2017
3.800
3.850
3.750
3.775
310,310
-0.02(-0.66%)
Feb 13, 2017
3.850
3.900
3.750
3.800
416,345
-0.05(-1.30%)
Feb 10, 2017
3.800
3.900
3.800
3.850
231,058
+0.05(+1.32%)
Feb 09, 2017
3.800
3.850
3.750
3.800
400,848
+0.00(+0.00%)
Feb 08, 2017
3.850
3.850
3.800
3.800
274,492
-0.05(-1.30%)
Feb 07, 2017
3.900
4.000
3.850
3.850
300,738
-0.05(-1.28%)
Feb 06, 2017
4.100
4.141
3.900
3.900
360,222
-0.20(-4.88%)
Feb 03, 2017
4.100
4.150
4.000
4.100
140,557
+0.05(+1.23%)
Feb 02, 2017
3.950
4.100
3.900
4.050
219,984
+0.10(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.