Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calumet Specialty Pr
(NQ:
CLMT
)
16.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.830
6.040
5.670
6.030
85,100
+0.16(+2.73%)
Apr 29, 2021
6.020
6.150
5.800
5.870
114,124
-0.15(-2.49%)
Apr 28, 2021
6.130
6.170
6.000
6.020
67,629
-0.05(-0.82%)
Apr 27, 2021
5.830
6.140
5.830
6.070
102,258
+0.21(+3.58%)
Apr 26, 2021
5.720
5.950
5.720
5.860
58,863
+0.08(+1.38%)
Apr 23, 2021
5.880
5.960
5.750
5.780
105,900
-0.10(-1.70%)
Apr 22, 2021
5.910
5.950
5.770
5.880
93,727
+0.03(+0.51%)
Apr 21, 2021
5.670
5.920
5.670
5.850
37,931
+0.12(+2.09%)
Apr 20, 2021
5.750
5.810
5.560
5.730
83,696
-0.11(-1.88%)
Apr 19, 2021
5.750
5.950
5.640
5.840
127,962
+0.09(+1.57%)
Apr 16, 2021
5.950
5.993
5.610
5.750
87,700
-0.09(-1.54%)
Apr 15, 2021
5.800
5.950
5.740
5.840
47,017
+0.07(+1.21%)
Apr 14, 2021
5.620
5.950
5.610
5.770
66,226
+0.13(+2.30%)
Apr 13, 2021
5.670
5.720
5.510
5.640
162,969
-0.08(-1.40%)
Apr 12, 2021
6.060
6.060
5.720
5.720
77,047
-0.28(-4.67%)
Apr 09, 2021
5.950
6.180
5.930
6.000
112,900
-0.03(-0.50%)
Apr 08, 2021
5.930
6.200
5.850
6.030
132,208
-0.01(-0.17%)
Apr 07, 2021
6.100
6.180
5.978
6.040
103,921
-0.03(-0.49%)
Apr 06, 2021
6.000
6.250
5.930
6.070
177,787
+0.06(+1.00%)
Apr 05, 2021
6.160
6.200
5.870
6.010
238,523
-0.23(-3.69%)
Apr 01, 2021
6.200
6.640
6.150
6.240
530,700
+0.14(+2.30%)
Mar 31, 2021
5.880
6.150
5.550
6.100
393,140
+0.21(+3.57%)
Mar 30, 2021
5.890
6.130
5.510
5.890
155,576
+0.01(+0.17%)
Mar 29, 2021
5.890
6.200
5.800
5.880
188,222
-0.10(-1.67%)
Mar 26, 2021
6.020
6.370
5.900
5.980
309,000
-0.14(-2.29%)
Mar 25, 2021
5.900
6.410
5.550
6.120
755,773
+0.30(+5.15%)
Mar 24, 2021
5.740
6.360
5.710
5.820
1,107,537
+0.54(+10.23%)
Mar 23, 2021
5.370
5.499
5.200
5.280
107,994
-0.09(-1.68%)
Mar 22, 2021
5.360
5.430
5.152
5.370
128,617
+0.05(+0.94%)
Mar 19, 2021
5.320
5.460
5.060
5.320
165,300
+0.00(+0.00%)
Mar 18, 2021
5.560
5.570
5.230
5.320
201,081
-0.25(-4.49%)
Mar 17, 2021
5.520
5.700
5.405
5.570
191,782
+0.03(+0.54%)
Mar 16, 2021
5.480
5.780
5.330
5.540
405,080
+0.15(+2.78%)
Mar 15, 2021
4.960
5.410
4.960
5.390
421,689
+0.43(+8.67%)
Mar 12, 2021
4.820
5.180
4.820
4.960
367,800
+0.01(+0.20%)
Mar 11, 2021
4.700
4.950
4.700
4.950
409,372
+0.25(+5.32%)
Mar 10, 2021
4.490
4.700
4.320
4.700
261,572
+0.23(+5.15%)
Mar 09, 2021
4.460
4.700
4.420
4.470
229,755
-0.03(-0.67%)
Mar 08, 2021
4.430
4.550
4.360
4.500
277,639
+0.14(+3.21%)
Mar 05, 2021
4.220
4.460
4.020
4.360
405,500
+0.15(+3.44%)
Mar 04, 2021
4.050
4.240
3.990
4.215
153,492
+0.12(+3.06%)
Mar 03, 2021
4.000
4.430
3.980
4.090
282,158
-0.26(-5.98%)
Mar 02, 2021
4.290
4.350
4.170
4.350
299,092
+0.08(+1.87%)
Mar 01, 2021
3.950
4.300
3.890
4.270
489,293
+0.38(+9.77%)
Feb 26, 2021
3.930
3.980
3.640
3.890
232,100
-0.10(-2.51%)
Feb 25, 2021
4.190
4.190
3.950
3.990
107,493
-0.17(-4.09%)
Feb 24, 2021
4.070
4.180
4.000
4.160
353,487
+0.18(+4.52%)
Feb 23, 2021
3.870
4.030
3.751
3.980
244,164
+0.10(+2.58%)
Feb 22, 2021
3.900
3.940
3.810
3.880
112,841
-0.08(-2.02%)
Feb 19, 2021
3.850
4.000
3.850
3.960
103,500
+0.12(+3.13%)
Feb 18, 2021
3.980
4.028
3.790
3.840
77,240
-0.11(-2.78%)
Feb 17, 2021
4.000
4.120
3.902
3.950
242,986
-0.03(-0.75%)
Feb 16, 2021
4.080
4.180
3.910
3.980
392,317
-0.14(-3.40%)
Feb 12, 2021
4.030
4.200
3.990
4.120
185,900
+0.11(+2.74%)
Feb 11, 2021
3.840
4.050
3.790
4.010
175,675
+0.17(+4.43%)
Feb 10, 2021
3.740
3.900
3.700
3.840
102,943
+0.07(+1.86%)
Feb 09, 2021
3.810
3.840
3.700
3.770
72,101
-0.07(-1.82%)
Feb 08, 2021
3.900
4.000
3.750
3.840
248,130
+0.00(+0.00%)
Feb 05, 2021
3.720
3.940
3.694
3.840
121,500
+0.10(+2.67%)
Feb 04, 2021
3.980
4.090
3.680
3.740
190,378
-0.24(-6.03%)
Feb 03, 2021
3.700
4.100
3.700
3.980
612,556
+0.23(+6.13%)
Feb 02, 2021
3.410
3.770
3.260
3.750
899,379
+0.08(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.