Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0
+0.00(+0.00%)
Mar 22, 2024
0.5600
0.5684
0.5099
0.5469
423,892
-0.01(-2.51%)
Mar 21, 2024
0.5800
0.5800
0.5453
0.5610
356,561
-0.02(-3.11%)
Mar 20, 2024
0.5300
0.5800
0.5040
0.5790
479,568
+0.05(+9.74%)
Mar 19, 2024
0.5599
0.6700
0.5100
0.5276
900,371
-0.03(-5.79%)
Mar 18, 2024
0.5678
0.5800
0.5305
0.5600
350,948
+0.02(+3.13%)
Mar 15, 2024
0.5900
0.5931
0.5068
0.5430
821,320
-0.05(-8.14%)
Mar 14, 2024
0.6700
0.7000
0.5210
0.5911
1,699,448
-0.11(-16.27%)
Mar 13, 2024
0.8300
0.8300
0.7010
0.7060
13,745,743
-0.02(-3.16%)
Mar 12, 2024
0.7300
0.7449
0.7001
0.7290
225,263
+0.01(+1.53%)
Mar 11, 2024
0.7490
0.7490
0.7000
0.7180
106,140
-0.03(-3.62%)
Mar 08, 2024
0.7780
0.7780
0.7110
0.7450
160,424
-0.02(-2.61%)
Mar 07, 2024
0.8200
0.8200
0.7540
0.7650
206,914
-0.04(-5.12%)
Mar 06, 2024
0.8349
0.8439
0.7746
0.8063
139,713
-0.01(-1.67%)
Mar 05, 2024
0.8570
0.8700
0.8073
0.8200
87,285
-0.04(-4.12%)
Mar 04, 2024
0.8500
0.8780
0.8310
0.8552
153,509
+0.01(+0.61%)
Mar 01, 2024
0.8100
0.8500
0.7950
0.8500
250,479
+0.05(+6.92%)
Feb 29, 2024
0.8000
0.8100
0.7800
0.7950
118,784
+0.03(+3.45%)
Feb 28, 2024
0.8100
0.8100
0.7650
0.7685
262,933
-0.02(-2.80%)
Feb 27, 2024
0.8300
0.8300
0.7800
0.7906
221,792
-0.02(-2.18%)
Feb 26, 2024
0.8199
0.8480
0.7869
0.8082
462,274
-0.08(-9.19%)
Feb 23, 2024
0.9100
0.9300
0.7800
0.8900
873,955
-0.06(-6.06%)
Feb 22, 2024
1.310
1.310
0.9300
0.9474
14,909,474
-0.04(-4.52%)
Feb 21, 2024
1.050
1.050
0.9508
0.9922
114,019
-0.06(-5.50%)
Feb 20, 2024
1.220
1.220
1.000
1.050
248,322
-0.15(-12.50%)
Feb 16, 2024
1.250
1.270
1.190
1.200
95,862
-0.02(-1.83%)
Feb 15, 2024
1.210
1.240
1.180
1.222
217,762
+0.02(+1.87%)
Feb 14, 2024
1.200
1.210
1.190
1.200
29,504
+0.00(+0.00%)
Feb 13, 2024
1.200
1.200
1.180
1.200
45,846
+0.01(+0.84%)
Feb 12, 2024
1.220
1.220
1.170
1.190
82,239
+0.02(+1.70%)
Feb 09, 2024
1.200
1.263
1.170
1.170
62,514
-0.03(-2.49%)
Feb 08, 2024
1.280
1.290
1.150
1.200
176,030
-0.08(-6.25%)
Feb 07, 2024
1.520
1.520
1.250
1.280
163,250
-0.23(-15.23%)
Feb 06, 2024
1.460
1.520
1.430
1.510
17,269
+0.08(+5.59%)
Feb 05, 2024
1.470
1.490
1.420
1.430
25,149
-0.04(-2.72%)
Feb 02, 2024
1.520
1.520
1.403
1.470
65,577
-0.04(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.