Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.130
9.360
9.110
9.320
912,041
+0.18(+1.97%)
Apr 27, 2023
9.060
9.180
9.040
9.140
376,228
+0.11(+1.22%)
Apr 26, 2023
9.010
9.180
8.990
9.030
232,733
+0.04(+0.44%)
Apr 25, 2023
9.050
9.140
8.955
8.990
415,887
-0.16(-1.75%)
Apr 24, 2023
9.190
9.220
8.985
9.150
524,789
-0.06(-0.65%)
Apr 21, 2023
9.060
9.230
9.060
9.210
268,060
+0.12(+1.32%)
Apr 20, 2023
9.080
9.175
9.010
9.090
400,973
+0.01(+0.11%)
Apr 19, 2023
9.170
9.330
9.020
9.080
580,871
-0.13(-1.41%)
Apr 18, 2023
9.100
9.350
9.070
9.210
505,416
+0.11(+1.21%)
Apr 17, 2023
9.160
9.160
9.020
9.100
339,948
-0.03(-0.33%)
Apr 14, 2023
9.090
9.225
9.068
9.130
334,901
+0.04(+0.44%)
Apr 13, 2023
9.120
9.300
9.070
9.090
359,839
+0.02(+0.22%)
Apr 12, 2023
9.370
9.490
9.051
9.070
276,445
-0.26(-2.79%)
Apr 11, 2023
9.120
9.400
9.060
9.330
470,706
+0.23(+2.53%)
Apr 10, 2023
8.910
9.170
8.850
9.100
374,002
+0.18(+2.02%)
Apr 06, 2023
8.890
9.070
8.830
8.920
294,535
+0.02(+0.22%)
Apr 05, 2023
8.850
8.960
8.800
8.900
356,419
-0.02(-0.22%)
Apr 04, 2023
9.310
9.310
8.700
8.920
833,867
-0.43(-4.60%)
Apr 03, 2023
9.700
9.700
9.275
9.350
557,616
-0.24(-2.50%)
Mar 31, 2023
9.250
9.620
9.250
9.590
549,894
+0.38(+4.13%)
Mar 30, 2023
9.680
9.850
9.140
9.210
1,433,593
-0.48(-4.95%)
Mar 29, 2023
9.150
9.880
8.540
9.690
3,892,122
-0.61(-5.92%)
Mar 28, 2023
10.47
10.62
10.28
10.30
353,721
-0.20(-1.90%)
Mar 27, 2023
10.58
10.58
10.42
10.50
274,955
+0.04(+0.38%)
Mar 24, 2023
10.54
10.57
10.42
10.46
124,676
-0.17(-1.60%)
Mar 23, 2023
10.93
11.08
10.56
10.63
178,370
-0.26(-2.39%)
Mar 22, 2023
11.02
11.21
10.88
10.89
222,464
-0.16(-1.45%)
Mar 21, 2023
11.24
11.37
11.00
11.05
146,297
-0.02(-0.18%)
Mar 20, 2023
10.97
11.27
10.97
11.07
222,041
+0.13(+1.19%)
Mar 17, 2023
10.95
11.13
10.77
10.94
363,972
-0.13(-1.17%)
Mar 16, 2023
11.03
11.27
11.00
11.07
181,948
-0.11(-0.98%)
Mar 15, 2023
10.98
11.21
10.55
11.18
163,553
-0.05(-0.45%)
Mar 14, 2023
11.35
11.43
11.01
11.23
218,253
+0.21(+1.91%)
Mar 13, 2023
10.51
11.08
10.51
11.02
245,191
+0.21(+1.94%)
Mar 10, 2023
11.53
11.65
10.44
10.81
348,270
-0.93(-7.92%)
Mar 09, 2023
12.00
12.17
11.72
11.74
159,026
-0.31(-2.57%)
Mar 08, 2023
11.77
12.07
11.65
12.05
126,579
+0.30(+2.55%)
Mar 07, 2023
11.83
11.98
11.71
11.75
185,587
-0.08(-0.68%)
Mar 06, 2023
12.18
12.29
11.75
11.83
251,521
-0.32(-2.63%)
Mar 03, 2023
12.22
12.26
12.09
12.15
105,643
-0.01(-0.08%)
Mar 02, 2023
11.90
12.25
11.90
12.16
97,026
+0.14(+1.16%)
Mar 01, 2023
11.94
12.11
11.89
12.02
118,510
+0.05(+0.42%)
Feb 28, 2023
12.02
12.14
11.96
11.97
164,372
-0.02(-0.17%)
Feb 27, 2023
12.08
12.10
11.94
11.99
89,265
+0.02(+0.17%)
Feb 24, 2023
11.87
12.04
11.87
11.97
143,548
-0.05(-0.42%)
Feb 23, 2023
12.25
12.35
11.98
12.02
113,216
-0.17(-1.39%)
Feb 22, 2023
12.05
12.22
12.00
12.19
118,346
+0.19(+1.58%)
Feb 21, 2023
11.99
12.16
11.99
12.00
102,584
-0.20(-1.64%)
Feb 17, 2023
12.28
12.28
12.07
12.20
97,663
-0.07(-0.57%)
Feb 16, 2023
12.10
12.40
12.10
12.27
123,465
-0.06(-0.49%)
Feb 15, 2023
12.15
12.33
12.07
12.33
94,418
+0.12(+0.98%)
Feb 14, 2023
12.08
12.34
12.04
12.21
129,672
+0.10(+0.83%)
Feb 13, 2023
12.06
12.24
11.97
12.11
157,397
+0.07(+0.58%)
Feb 10, 2023
12.09
12.15
11.99
12.04
131,465
-0.07(-0.58%)
Feb 09, 2023
12.70
12.71
12.10
12.11
203,889
-0.47(-3.74%)
Feb 08, 2023
12.70
12.83
12.55
12.58
135,436
-0.24(-1.87%)
Feb 07, 2023
12.60
13.00
12.51
12.82
269,020
+0.13(+1.02%)
Feb 06, 2023
12.60
12.83
12.54
12.69
168,392
-0.04(-0.31%)
Feb 03, 2023
12.55
12.74
12.31
12.73
201,353
+0.08(+0.63%)
Feb 02, 2023
12.29
12.66
12.28
12.65
191,113
+0.43(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.