Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.750
9.000
8.670
8.970
209,752
+0.22(+2.51%)
Apr 28, 2011
8.580
8.750
8.520
8.750
96,432
+0.12(+1.39%)
Apr 27, 2011
8.520
8.750
8.490
8.630
196,609
+0.14(+1.65%)
Apr 26, 2011
7.840
8.560
7.830
8.490
134,293
+0.70(+8.99%)
Apr 25, 2011
7.850
7.940
7.740
7.790
238,366
-0.18(-2.26%)
Apr 21, 2011
8.160
8.160
7.850
7.970
126,828
-0.12(-1.48%)
Apr 20, 2011
7.760
8.090
7.740
8.090
121,904
+0.35(+4.52%)
Apr 19, 2011
7.980
8.040
7.680
7.740
172,393
-0.20(-2.52%)
Apr 18, 2011
8.060
8.060
7.670
7.940
107,939
-0.28(-3.41%)
Apr 15, 2011
7.800
8.230
7.750
8.220
116,635
+0.38(+4.85%)
Apr 14, 2011
7.670
7.870
7.670
7.840
108,062
+0.12(+1.55%)
Apr 13, 2011
7.790
7.805
7.680
7.720
103,327
-0.04(-0.52%)
Apr 12, 2011
7.820
7.990
7.740
7.760
328,286
-0.10(-1.27%)
Apr 11, 2011
7.930
8.000
7.850
7.860
77,111
-0.09(-1.13%)
Apr 08, 2011
8.070
8.070
7.910
7.950
74,978
-0.05(-0.62%)
Apr 07, 2011
8.190
8.220
8.000
8.000
112,118
-0.20(-2.44%)
Apr 06, 2011
8.160
8.260
8.030
8.200
183,476
+0.11(+1.36%)
Apr 05, 2011
7.780
8.150
7.760
8.090
194,739
+0.32(+4.12%)
Apr 04, 2011
7.760
7.990
7.700
7.770
259,419
+0.01(+0.13%)
Apr 01, 2011
7.370
7.760
7.333
7.760
236,104
+0.38(+5.15%)
Mar 31, 2011
7.310
7.460
7.300
7.380
140,519
+0.08(+1.10%)
Mar 30, 2011
7.330
7.400
7.280
7.300
198,575
-0.02(-0.27%)
Mar 29, 2011
7.280
7.370
7.230
7.320
207,679
+0.06(+0.83%)
Mar 28, 2011
7.340
7.730
7.250
7.260
385,777
-0.08(-1.09%)
Mar 25, 2011
7.390
7.390
6.940
7.340
395,300
+0.01(+0.14%)
Mar 24, 2011
7.830
7.830
7.320
7.330
210,869
-0.42(-5.42%)
Mar 23, 2011
8.010
8.200
7.730
7.750
185,482
-0.28(-3.49%)
Mar 22, 2011
8.260
8.320
8.020
8.030
146,912
-0.18(-2.22%)
Mar 21, 2011
8.265
8.350
7.890
8.213
113,269
+0.32(+4.09%)
Mar 18, 2011
8.080
8.080
7.770
7.890
146,213
-0.13(-1.62%)
Mar 17, 2011
7.900
8.065
7.740
8.020
229,138
+0.26(+3.35%)
Mar 16, 2011
7.790
7.820
7.650
7.760
177,372
-0.02(-0.26%)
Mar 15, 2011
7.800
7.900
7.360
7.780
133,845
-0.26(-3.23%)
Mar 14, 2011
8.050
8.110
7.900
8.040
79,865
-0.07(-0.86%)
Mar 11, 2011
8.290
8.300
8.010
8.110
110,497
-0.23(-2.76%)
Mar 10, 2011
8.470
8.470
8.020
8.340
246,327
-0.17(-2.00%)
Mar 09, 2011
8.160
8.510
8.130
8.510
117,603
+0.36(+4.42%)
Mar 08, 2011
8.080
8.510
8.080
8.150
187,967
+0.11(+1.37%)
Mar 07, 2011
8.340
8.345
8.030
8.040
190,958
-0.24(-2.90%)
Mar 04, 2011
7.970
8.300
7.870
8.280
225,521
+0.33(+4.15%)
Mar 03, 2011
7.890
8.050
7.860
7.950
218,929
+0.15(+1.92%)
Mar 02, 2011
7.900
7.930
7.650
7.800
215,737
-0.12(-1.52%)
Mar 01, 2011
8.210
8.210
7.880
7.920
131,147
-0.25(-3.06%)
Feb 28, 2011
8.500
8.550
7.760
8.170
115,509
-0.27(-3.20%)
Feb 25, 2011
8.550
8.760
8.131
8.440
122,145
-0.08(-0.94%)
Feb 24, 2011
8.260
8.600
7.740
8.520
334,915
+0.31(+3.77%)
Feb 23, 2011
8.090
8.285
8.090
8.210
224,641
+0.16(+1.93%)
Feb 22, 2011
8.150
8.340
7.980
8.055
156,951
-0.20(-2.36%)
Feb 18, 2011
8.050
8.250
7.960
8.250
537,801
+0.28(+3.51%)
Feb 17, 2011
8.040
8.180
7.940
7.970
330,658
-0.02(-0.25%)
Feb 16, 2011
7.230
8.230
7.224
7.990
863,412
+0.91(+12.85%)
Feb 15, 2011
7.030
7.240
7.000
7.080
69,620
+0.01(+0.14%)
Feb 14, 2011
7.250
7.300
7.070
7.070
140,950
-0.15(-2.08%)
Feb 11, 2011
7.070
7.270
7.070
7.220
145,551
+0.10(+1.40%)
Feb 10, 2011
7.040
7.200
7.040
7.120
527,607
+0.03(+0.42%)
Feb 09, 2011
7.000
7.100
6.850
7.090
293,462
+0.19(+2.75%)
Feb 08, 2011
6.860
6.900
6.780
6.900
55,364
+0.01(+0.15%)
Feb 07, 2011
6.830
6.900
6.730
6.890
62,353
+0.04(+0.58%)
Feb 04, 2011
6.790
6.920
6.660
6.850
98,384
+0.07(+1.03%)
Feb 03, 2011
6.510
6.790
6.450
6.780
98,280
+0.29(+4.47%)
Feb 02, 2011
6.410
6.530
6.380
6.490
103,832
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.