Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HF Foods Group Inc
(NQ:
HFFG
)
3.410
+0.030 (+0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.990
3.070
2.860
2.920
51,151
-0.12(-3.95%)
Apr 29, 2024
2.900
3.040
2.820
3.040
112,866
+0.15(+5.01%)
Apr 26, 2024
2.790
2.910
2.760
2.895
43,464
+0.10(+3.76%)
Apr 25, 2024
2.890
3.030
2.760
2.790
41,561
-0.09(-3.12%)
Apr 24, 2024
3.070
3.070
2.830
2.880
46,681
-0.10(-3.52%)
Apr 23, 2024
3.090
3.100
2.960
2.985
53,438
-0.08(-2.45%)
Apr 22, 2024
3.260
3.290
3.000
3.060
109,091
-0.21(-6.42%)
Apr 19, 2024
3.140
3.290
3.140
3.270
25,304
+0.13(+4.14%)
Apr 18, 2024
3.150
3.200
3.140
3.140
46,170
-0.01(-0.48%)
Apr 17, 2024
3.215
3.215
3.150
3.155
26,031
-0.04(-1.10%)
Apr 16, 2024
3.200
3.220
3.150
3.190
9,650
+0.03(+0.95%)
Apr 15, 2024
3.150
3.255
3.150
3.160
28,905
+0.02(+0.64%)
Apr 12, 2024
3.280
3.380
3.130
3.140
26,109
-0.14(-4.27%)
Apr 11, 2024
3.350
3.350
3.280
3.280
54,284
-0.12(-3.53%)
Apr 10, 2024
3.330
3.400
3.310
3.400
56,093
+0.02(+0.59%)
Apr 09, 2024
3.410
3.490
3.334
3.380
10,767
-0.01(-0.29%)
Apr 08, 2024
3.420
3.440
3.320
3.390
18,867
-0.02(-0.59%)
Apr 05, 2024
3.290
3.430
3.290
3.410
22,445
+0.13(+3.96%)
Apr 04, 2024
3.330
3.437
3.270
3.280
64,335
-0.01(-0.30%)
Apr 03, 2024
3.300
3.420
3.280
3.290
62,917
-0.03(-0.90%)
Apr 02, 2024
3.410
3.420
3.300
3.320
45,803
-0.14(-4.05%)
Apr 01, 2024
3.510
3.510
3.440
3.460
22,521
-0.04(-1.14%)
Mar 28, 2024
3.490
3.540
3.465
3.500
37,869
+0.00(+0.00%)
Mar 27, 2024
3.520
3.629
3.430
3.500
36,439
+0.01(+0.29%)
Mar 26, 2024
3.580
3.580
3.450
3.490
32,541
-0.09(-2.51%)
Mar 25, 2024
3.650
3.665
3.570
3.580
24,580
-0.03(-0.83%)
Mar 22, 2024
3.450
3.620
3.450
3.610
56,647
+0.18(+5.25%)
Mar 21, 2024
3.400
3.510
3.356
3.430
73,730
+0.12(+3.63%)
Mar 20, 2024
3.270
3.440
3.240
3.310
117,970
+0.06(+1.85%)
Mar 19, 2024
3.300
3.310
3.230
3.250
79,397
-0.04(-1.22%)
Mar 18, 2024
3.360
3.440
3.290
3.290
61,460
-0.06(-1.79%)
Mar 15, 2024
3.330
3.430
3.330
3.350
144,462
-0.01(-0.30%)
Mar 14, 2024
3.400
3.480
3.330
3.360
58,309
-0.04(-1.18%)
Mar 13, 2024
3.400
3.479
3.400
3.400
42,777
-0.01(-0.29%)
Mar 12, 2024
3.480
3.570
3.390
3.410
70,569
+0.00(+0.00%)
Mar 11, 2024
3.600
3.710
3.340
3.410
131,972
-0.26(-7.08%)
Mar 08, 2024
3.740
3.820
3.546
3.670
61,265
-0.01(-0.27%)
Mar 07, 2024
3.720
3.732
3.620
3.680
50,270
+0.00(+0.00%)
Mar 06, 2024
3.770
3.770
3.650
3.680
49,807
-0.02(-0.54%)
Mar 05, 2024
3.760
3.770
3.700
3.700
30,507
-0.05(-1.33%)
Mar 04, 2024
3.760
3.839
3.720
3.750
49,134
-0.01(-0.27%)
Mar 01, 2024
3.780
3.790
3.700
3.760
47,692
+0.00(+0.00%)
Feb 29, 2024
3.880
3.880
3.750
3.760
64,192
-0.04(-1.05%)
Feb 28, 2024
3.830
3.925
3.750
3.800
33,806
-0.08(-2.06%)
Feb 27, 2024
3.870
3.955
3.680
3.880
52,667
+0.03(+0.78%)
Feb 26, 2024
3.910
4.090
3.810
3.850
64,797
-0.06(-1.53%)
Feb 23, 2024
3.950
3.980
3.900
3.910
24,142
-0.08(-2.01%)
Feb 22, 2024
4.130
4.130
3.950
3.990
34,182
-0.16(-3.86%)
Feb 21, 2024
4.065
4.170
4.065
4.150
31,818
+0.02(+0.48%)
Feb 20, 2024
3.850
4.150
3.840
4.130
104,447
+0.29(+7.55%)
Feb 16, 2024
3.900
3.933
3.810
3.840
83,259
-0.06(-1.54%)
Feb 15, 2024
3.980
3.980
3.880
3.900
74,063
-0.10(-2.50%)
Feb 14, 2024
3.900
4.040
3.820
4.000
50,058
+0.15(+3.90%)
Feb 13, 2024
3.980
4.065
3.840
3.850
70,407
-0.15(-3.63%)
Feb 12, 2024
4.640
4.650
3.980
3.995
175,356
-0.62(-13.34%)
Feb 09, 2024
4.400
4.734
4.330
4.610
52,674
+0.28(+6.47%)
Feb 08, 2024
4.390
4.425
4.260
4.330
35,134
-0.02(-0.46%)
Feb 07, 2024
4.560
4.560
4.330
4.350
55,271
-0.28(-6.05%)
Feb 06, 2024
4.590
4.630
4.555
4.630
13,791
+0.04(+0.87%)
Feb 05, 2024
4.550
4.810
4.530
4.590
38,759
-0.03(-0.65%)
Feb 02, 2024
4.920
4.940
4.610
4.620
39,993
-0.35(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.