Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paysign Inc
(NQ:
PAYS
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.350
3.640
3.320
3.550
162,618
+0.13(+3.80%)
Apr 27, 2023
3.460
3.520
3.390
3.420
114,612
-0.01(-0.29%)
Apr 26, 2023
3.340
3.530
3.310
3.430
71,300
+0.05(+1.48%)
Apr 25, 2023
3.530
3.550
3.380
3.380
145,631
-0.21(-5.85%)
Apr 24, 2023
3.620
3.680
3.550
3.590
65,571
+0.01(+0.28%)
Apr 21, 2023
3.550
3.640
3.460
3.580
99,749
+0.03(+0.85%)
Apr 20, 2023
3.670
3.720
3.520
3.550
153,039
-0.18(-4.83%)
Apr 19, 2023
3.730
3.750
3.660
3.730
64,402
-0.01(-0.27%)
Apr 18, 2023
3.800
3.800
3.730
3.740
84,852
-0.04(-1.06%)
Apr 17, 2023
3.660
3.790
3.610
3.780
110,061
+0.12(+3.28%)
Apr 14, 2023
3.450
3.740
3.450
3.660
176,771
+0.16(+4.57%)
Apr 13, 2023
3.600
3.700
3.400
3.500
593,863
-0.08(-2.23%)
Apr 12, 2023
3.760
3.760
3.560
3.580
175,715
-0.14(-3.76%)
Apr 11, 2023
3.630
3.750
3.600
3.720
448,923
+0.09(+2.48%)
Apr 10, 2023
3.520
3.670
3.402
3.630
111,066
+0.07(+1.97%)
Apr 06, 2023
3.430
3.610
3.430
3.560
44,281
+0.08(+2.30%)
Apr 05, 2023
3.260
3.580
3.250
3.480
109,259
-0.05(-1.42%)
Apr 04, 2023
3.750
3.750
3.530
3.530
106,127
-0.18(-4.85%)
Apr 03, 2023
3.620
3.740
3.590
3.710
107,693
+0.08(+2.20%)
Mar 31, 2023
3.610
3.710
3.570
3.630
86,175
+0.05(+1.40%)
Mar 30, 2023
3.580
3.640
3.570
3.580
88,624
+0.00(+0.00%)
Mar 29, 2023
3.630
3.650
3.520
3.580
65,584
-0.02(-0.56%)
Mar 28, 2023
3.450
3.640
3.450
3.600
90,944
+0.09(+2.56%)
Mar 27, 2023
3.810
3.850
3.420
3.510
363,987
-0.30(-7.87%)
Mar 24, 2023
3.750
3.900
3.640
3.810
163,390
+0.07(+1.87%)
Mar 23, 2023
3.760
3.980
3.670
3.740
346,552
+0.05(+1.36%)
Mar 22, 2023
3.620
3.830
3.560
3.690
317,630
+0.17(+4.83%)
Mar 21, 2023
3.570
3.630
3.440
3.520
140,489
-0.02(-0.56%)
Mar 20, 2023
3.620
3.620
3.410
3.540
178,819
-0.08(-2.21%)
Mar 17, 2023
3.710
3.760
3.610
3.620
98,445
-0.08(-2.16%)
Mar 16, 2023
3.570
3.750
3.570
3.700
84,773
+0.03(+0.82%)
Mar 15, 2023
3.920
3.920
3.560
3.670
130,739
-0.25(-6.38%)
Mar 14, 2023
3.830
3.960
3.730
3.920
245,473
+0.17(+4.53%)
Mar 13, 2023
3.540
3.800
3.440
3.750
190,747
+0.21(+5.93%)
Mar 10, 2023
3.810
3.810
3.460
3.540
174,200
-0.29(-7.57%)
Mar 09, 2023
3.900
3.950
3.790
3.830
54,965
-0.09(-2.30%)
Mar 08, 2023
3.860
3.950
3.860
3.920
63,290
+0.06(+1.55%)
Mar 07, 2023
3.990
3.990
3.830
3.860
100,463
-0.12(-3.02%)
Mar 06, 2023
3.870
3.990
3.814
3.980
120,662
+0.11(+2.84%)
Mar 03, 2023
3.900
3.930
3.803
3.870
140,018
+0.01(+0.26%)
Mar 02, 2023
3.610
3.890
3.600
3.860
108,800
+0.16(+4.32%)
Mar 01, 2023
3.900
3.950
3.630
3.700
290,184
-0.18(-4.64%)
Feb 28, 2023
3.680
3.930
3.680
3.880
183,146
+0.18(+4.86%)
Feb 27, 2023
3.600
3.750
3.560
3.700
151,796
+0.14(+3.93%)
Feb 24, 2023
3.430
3.590
3.373
3.560
83,826
+0.13(+3.79%)
Feb 23, 2023
3.260
3.443
3.260
3.430
73,188
+0.17(+5.21%)
Feb 22, 2023
3.330
3.360
3.230
3.260
96,201
-0.06(-1.81%)
Feb 21, 2023
3.440
3.470
3.260
3.320
88,533
-0.13(-3.77%)
Feb 17, 2023
3.400
3.450
3.360
3.450
44,954
+0.04(+1.17%)
Feb 16, 2023
3.280
3.450
3.251
3.410
81,642
+0.04(+1.19%)
Feb 15, 2023
3.330
3.480
3.278
3.370
98,308
+0.02(+0.60%)
Feb 14, 2023
3.500
3.540
3.330
3.350
98,698
-0.12(-3.46%)
Feb 13, 2023
3.430
3.490
3.366
3.470
78,259
+0.07(+2.06%)
Feb 10, 2023
3.460
3.480
3.360
3.400
71,709
-0.03(-0.87%)
Feb 09, 2023
3.480
3.481
3.360
3.430
101,101
+0.03(+0.88%)
Feb 08, 2023
3.550
3.580
3.373
3.400
166,643
-0.20(-5.56%)
Feb 07, 2023
3.470
3.640
3.350
3.600
150,687
+0.18(+5.26%)
Feb 06, 2023
3.240
3.600
3.240
3.420
403,672
+0.19(+5.88%)
Feb 03, 2023
3.250
3.350
3.156
3.230
192,439
-0.01(-0.31%)
Feb 02, 2023
3.250
3.380
3.240
3.240
245,141
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.