Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.254
2.460
2.200
2.420
33,816
+0.11(+4.78%)
Apr 29, 2020
2.380
2.430
2.120
2.310
75,385
+0.19(+8.96%)
Apr 28, 2020
2.110
2.340
2.021
2.120
76,361
+0.12(+6.00%)
Apr 27, 2020
1.970
2.130
1.890
2.000
92,962
+0.11(+5.82%)
Apr 24, 2020
1.900
1.990
1.870
1.890
23,100
-0.02(-1.05%)
Apr 23, 2020
2.030
2.060
1.730
1.910
130,826
-0.17(-8.17%)
Apr 22, 2020
1.650
2.380
1.570
2.080
505,348
+0.53(+34.19%)
Apr 21, 2020
1.500
1.590
1.380
1.550
51,315
+0.05(+3.33%)
Apr 20, 2020
1.540
1.650
1.470
1.500
30,630
-0.10(-6.25%)
Apr 17, 2020
1.735
1.740
1.570
1.600
16,100
-0.09(-5.33%)
Apr 16, 2020
1.790
1.790
1.585
1.690
22,577
-0.10(-5.59%)
Apr 15, 2020
1.930
1.990
1.720
1.790
29,811
-0.15(-7.73%)
Apr 14, 2020
2.100
2.100
1.940
1.940
59,351
-0.17(-8.06%)
Apr 13, 2020
1.950
2.110
1.950
2.110
37,679
+0.18(+9.33%)
Apr 09, 2020
2.050
2.079
1.910
1.930
37,600
+0.03(+1.58%)
Apr 08, 2020
2.010
2.070
1.700
1.900
12,736
+0.06(+3.54%)
Apr 07, 2020
2.090
2.100
1.750
1.835
66,290
-0.13(-6.85%)
Apr 06, 2020
1.900
2.015
1.900
1.970
31,138
-0.11(-5.29%)
Apr 03, 2020
2.020
2.090
2.020
2.080
6,700
+0.16(+8.33%)
Apr 02, 2020
1.760
2.340
1.760
1.920
24,907
-0.06(-3.03%)
Apr 01, 2020
1.750
2.000
1.740
1.980
18,365
+0.01(+0.51%)
Mar 31, 2020
1.910
1.980
1.800
1.970
7,204
+0.02(+1.03%)
Mar 30, 2020
1.800
2.140
1.800
1.950
44,714
+0.23(+13.37%)
Mar 27, 2020
1.840
1.840
1.500
1.720
17,600
+0.02(+1.18%)
Mar 26, 2020
1.900
1.900
1.630
1.700
38,462
-0.13(-7.11%)
Mar 25, 2020
1.750
1.910
1.750
1.830
15,030
-0.07(-3.68%)
Mar 24, 2020
1.800
2.100
1.740
1.900
8,219
+0.09(+4.97%)
Mar 23, 2020
1.910
2.000
1.650
1.810
35,114
-0.10(-5.24%)
Mar 20, 2020
2.010
2.370
1.900
1.910
21,300
+0.01(+0.53%)
Mar 19, 2020
1.510
2.400
1.350
1.900
37,660
+0.33(+21.02%)
Mar 18, 2020
1.820
1.820
1.380
1.570
27,189
-0.28(-15.14%)
Mar 17, 2020
2.040
2.040
1.550
1.850
27,970
-0.25(-11.90%)
Mar 16, 2020
1.740
2.220
1.740
2.100
46,331
-0.06(-2.78%)
Mar 13, 2020
2.050
2.400
2.050
2.160
28,900
+0.08(+3.85%)
Mar 12, 2020
1.960
2.570
1.500
2.080
37,834
-0.05(-2.35%)
Mar 11, 2020
2.440
2.560
2.076
2.130
44,969
-0.26(-10.88%)
Mar 10, 2020
3.060
3.080
2.350
2.390
61,852
-0.16(-6.27%)
Mar 09, 2020
2.600
2.770
2.492
2.550
57,807
-0.35(-12.07%)
Mar 06, 2020
2.803
2.910
2.724
2.900
21,700
-0.14(-4.61%)
Mar 05, 2020
3.190
3.190
2.760
3.040
30,098
-0.09(-2.88%)
Mar 04, 2020
2.880
3.180
2.840
3.130
24,623
+0.29(+10.21%)
Mar 03, 2020
2.770
3.080
2.770
2.840
12,171
+0.09(+3.27%)
Mar 02, 2020
2.870
3.090
2.720
2.750
26,965
-0.24(-8.03%)
Feb 28, 2020
3.000
3.020
2.720
2.990
56,900
-0.10(-3.24%)
Feb 27, 2020
3.150
3.246
3.010
3.090
22,452
-0.10(-3.13%)
Feb 26, 2020
3.300
3.390
3.150
3.190
29,148
-0.21(-6.18%)
Feb 25, 2020
3.310
3.430
3.280
3.400
39,797
-0.08(-2.18%)
Feb 24, 2020
3.350
3.490
3.321
3.476
41,680
-0.07(-2.09%)
Feb 21, 2020
3.565
3.575
3.420
3.550
26,700
-0.06(-1.66%)
Feb 20, 2020
3.580
3.740
3.580
3.610
11,566
+0.04(+1.12%)
Feb 19, 2020
3.590
3.791
3.538
3.570
11,066
+0.00(+0.03%)
Feb 18, 2020
3.560
3.585
3.510
3.569
7,684
-0.07(-1.95%)
Feb 14, 2020
3.520
3.800
3.520
3.640
31,400
-0.03(-0.82%)
Feb 13, 2020
3.610
3.680
3.367
3.670
15,053
+0.03(+0.82%)
Feb 12, 2020
3.580
3.700
3.340
3.640
37,777
+0.09(+2.54%)
Feb 11, 2020
3.350
3.782
3.290
3.550
17,123
+0.18(+5.34%)
Feb 10, 2020
3.380
3.540
3.300
3.370
45,211
-0.05(-1.46%)
Feb 07, 2020
3.530
3.640
3.370
3.420
19,500
-0.08(-2.29%)
Feb 06, 2020
3.550
3.675
3.500
3.500
50,953
-0.18(-4.89%)
Feb 05, 2020
3.800
3.800
3.680
3.680
22,118
-0.11(-2.90%)
Feb 04, 2020
3.800
3.870
3.590
3.790
61,289
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.