Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AIkido Pharma Inc
(NQ:
AIKI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3212
0.3356
0.3212
0.3292
599,317
+0.00(+0.67%)
Apr 28, 2022
0.3125
0.3399
0.3125
0.3270
546,082
+0.01(+2.96%)
Apr 27, 2022
0.3130
0.3241
0.3100
0.3176
433,587
+0.00(+1.47%)
Apr 26, 2022
0.3249
0.3278
0.3000
0.3130
800,840
-0.01(-2.61%)
Apr 25, 2022
0.3251
0.3340
0.3119
0.3214
898,535
-0.01(-3.40%)
Apr 22, 2022
0.3400
0.3449
0.3255
0.3327
383,905
-0.00(-0.69%)
Apr 21, 2022
0.3400
0.3450
0.3350
0.3350
521,181
-0.00(-0.86%)
Apr 20, 2022
0.3400
0.3470
0.3310
0.3379
445,588
-0.01(-1.66%)
Apr 19, 2022
0.3300
0.3490
0.3250
0.3436
410,436
+0.01(+4.12%)
Apr 18, 2022
0.3579
0.3623
0.3223
0.3300
942,269
-0.03(-7.87%)
Apr 14, 2022
0.3700
0.3735
0.3571
0.3582
1,022,970
-0.02(-4.10%)
Apr 13, 2022
0.3777
0.3865
0.3601
0.3735
679,296
-0.00(-0.40%)
Apr 12, 2022
0.3880
0.3949
0.3702
0.3750
625,263
-0.02(-4.09%)
Apr 11, 2022
0.3950
0.4050
0.3800
0.3910
2,117,372
+0.00(+0.62%)
Apr 08, 2022
0.4100
0.4100
0.3865
0.3886
1,134,104
-0.02(-4.75%)
Apr 07, 2022
0.4200
0.4289
0.3950
0.4080
1,097,728
-0.01(-3.32%)
Apr 06, 2022
0.4628
0.4628
0.4122
0.4220
3,082,582
-0.05(-9.98%)
Apr 05, 2022
0.4585
0.6000
0.4400
0.4688
11,455,095
+0.01(+3.15%)
Apr 04, 2022
0.4300
0.4600
0.4300
0.4545
323,262
+0.01(+2.76%)
Apr 01, 2022
0.4400
0.4548
0.4400
0.4423
434,489
-0.01(-1.71%)
Mar 31, 2022
0.4600
0.4600
0.4400
0.4500
467,822
-0.01(-1.53%)
Mar 30, 2022
0.4535
0.4688
0.4431
0.4570
998,542
+0.00(+0.44%)
Mar 29, 2022
0.4700
0.4685
0.4450
0.4550
1,152,609
-0.00(-0.87%)
Mar 28, 2022
0.4400
0.4830
0.4400
0.4590
3,171,642
+0.01(+3.15%)
Mar 25, 2022
0.4451
0.4590
0.4360
0.4450
647,983
-0.01(-1.53%)
Mar 24, 2022
0.4410
0.4700
0.4410
0.4519
1,935,756
+0.01(+3.24%)
Mar 23, 2022
0.4218
0.4499
0.4218
0.4377
535,324
+0.01(+1.91%)
Mar 22, 2022
0.4342
0.4342
0.4155
0.4295
460,729
-0.00(-1.08%)
Mar 21, 2022
0.4200
0.4450
0.4130
0.4342
1,105,870
+0.00(+1.12%)
Mar 18, 2022
0.4290
0.4360
0.4106
0.4294
425,007
+0.01(+1.39%)
Mar 17, 2022
0.4000
0.4240
0.3865
0.4235
419,046
+0.02(+5.87%)
Mar 16, 2022
0.3899
0.4038
0.3805
0.4000
318,819
+0.02(+6.13%)
Mar 15, 2022
0.3800
0.3874
0.3750
0.3769
421,381
-0.00(-1.23%)
Mar 14, 2022
0.4000
0.4099
0.3808
0.3816
735,490
-0.02(-5.75%)
Mar 11, 2022
0.4180
0.4631
0.3931
0.4049
3,081,908
-0.02(-3.78%)
Mar 10, 2022
0.4100
0.4311
0.3922
0.4208
1,329,646
+0.00(+0.94%)
Mar 09, 2022
0.4147
0.4179
0.4001
0.4169
650,448
+0.01(+1.73%)
Mar 08, 2022
0.3852
0.4700
0.3702
0.4098
1,866,748
+0.02(+6.39%)
Mar 07, 2022
0.4000
0.4049
0.3800
0.3852
421,554
-0.01(-2.48%)
Mar 04, 2022
0.4100
0.4198
0.3905
0.3950
483,335
-0.03(-6.15%)
Mar 03, 2022
0.4199
0.4360
0.4103
0.4209
565,821
+0.01(+1.42%)
Mar 02, 2022
0.4300
0.4329
0.4060
0.4150
411,326
-0.01(-3.06%)
Mar 01, 2022
0.4082
0.4430
0.4025
0.4281
981,266
+0.01(+3.53%)
Feb 28, 2022
0.4092
0.4190
0.3900
0.4135
552,479
+0.02(+4.66%)
Feb 25, 2022
0.3724
0.4099
0.3900
0.3951
2,757,637
-0.02(-5.02%)
Feb 24, 2022
0.3600
0.4200
0.3751
0.4160
977,676
+0.01(+2.69%)
Feb 23, 2022
0.4188
0.4287
0.3950
0.4051
853,375
-0.01(-1.58%)
Feb 22, 2022
0.4200
0.4249
0.4050
0.4116
775,752
-0.01(-1.98%)
Feb 18, 2022
0.4199
0
-0.02(-3.47%)
Feb 17, 2022
0.4537
0.4653
0.4350
0.4350
551,258
-0.02(-4.81%)
Feb 16, 2022
0.4500
0.4653
0.4435
0.4570
387,614
+0.00(+0.46%)
Feb 15, 2022
0.4500
0.4648
0.4496
0.4549
256,958
+0.01(+1.77%)
Feb 14, 2022
0.4500
0.4647
0.4450
0.4470
346,436
+0.00(+0.45%)
Feb 11, 2022
0.4663
0.4689
0.4352
0.4450
864,847
-0.02(-3.26%)
Feb 10, 2022
0.4700
0.4800
0.4600
0.4600
861,673
-0.01(-1.50%)
Feb 09, 2022
0.5070
0.5070
0.4700
0.4670
801,391
-0.01(-2.61%)
Feb 08, 2022
0.4900
0.4898
0.4710
0.4795
378,812
-0.01(-1.13%)
Feb 07, 2022
0.4752
0.4930
0.4750
0.4850
533,037
+0.01(+2.43%)
Feb 04, 2022
0.4610
0.4765
0.4502
0.4735
337,704
+0.01(+2.18%)
Feb 03, 2022
0.4780
0.4605
0.4634
781,686
-0.02(-4.90%)
Feb 02, 2022
0.5000
0.5077
0.4800
0.4873
722,916
-0.02(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.