Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.13	13.13	12.81	12.91	70,734	-0.18(-1.37%)
Apr 29, 2024	13.62	13.62	13.05	13.09	183,601	-0.54(-3.96%)
Apr 26, 2024	13.78	13.78	13.59	13.63	54,280	-0.06(-0.44%)
Apr 25, 2024	13.51	13.95	13.49	13.69	74,441	+0.17(+1.26%)
Apr 24, 2024	13.20	13.57	13.20	13.52	98,964	+0.25(+1.88%)
Apr 23, 2024	13.16	13.42	13.16	13.27	78,671	+0.04(+0.30%)
Apr 22, 2024	13.28	13.48	13.14	13.23	125,053	+0.08(+0.61%)
Apr 19, 2024	13.38	13.51	13.15	13.15	93,637	-0.27(-2.01%)
Apr 18, 2024	13.57	13.72	13.42	13.42	50,905	-0.06(-0.44%)
Apr 17, 2024	13.85	13.88	13.45	13.48	51,219	-0.27(-1.96%)
Apr 16, 2024	13.31	13.77	13.21	13.75	74,393	+0.41(+3.07%)
Apr 15, 2024	13.45	13.68	13.34	13.34	41,334	-0.11(-0.82%)
Apr 12, 2024	13.49	13.63	13.36	13.45	36,493	-0.12(-0.88%)
Apr 11, 2024	13.55	13.62	13.41	13.57	36,500	+0.03(+0.22%)
Apr 10, 2024	13.41	13.69	13.41	13.54	46,635	+0.00(+0.00%)
Apr 09, 2024	14.03	14.03	13.51	13.54	52,584	-0.35(-2.52%)
Apr 08, 2024	13.71	14.12	13.71	13.89	76,301	+0.21(+1.53%)
Apr 05, 2024	13.64	13.87	13.41	13.68	52,271	+0.05(+0.37%)
Apr 04, 2024	13.72	14.11	13.55	13.63	69,357	-0.07(-0.51%)
Apr 03, 2024	13.73	14.02	13.62	13.70	59,413	-0.10(-0.72%)
Apr 02, 2024	13.14	13.90	13.12	13.80	144,655	+0.50(+3.75%)
Apr 01, 2024	13.52	13.52	13.18	13.30	78,006	-0.22(-1.62%)
Mar 28, 2024	13.58	13.39	13.38	13.52	154,340	+0.33(+2.50%)
Mar 27, 2024	12.56	13.57	12.56	13.19	198,983	+0.62(+4.97%)
Mar 26, 2024	12.74	12.78	12.45	12.56	112,385	-0.22(-1.73%)
Mar 25, 2024	12.82	12.97	12.73	12.78	74,908	-0.02(-0.15%)
Mar 22, 2024	12.95	12.98	12.79	12.80	33,519	-0.15(-1.19%)
Mar 21, 2024	12.83	13.01	12.76	12.96	48,143	+0.23(+1.81%)
Mar 20, 2024	12.37	12.84	12.37	12.73	90,241	+0.33(+2.64%)
Mar 19, 2024	12.42	12.50	12.32	12.40	46,022	+0.00(+0.00%)
Mar 18, 2024	12.83	12.83	12.35	12.40	73,526	-0.43(-3.37%)
Mar 15, 2024	12.26	12.85	12.26	12.83	146,103	+0.42(+3.41%)
Mar 14, 2024	12.74	12.74	12.24	12.41	44,379	-0.12(-0.92%)
Mar 13, 2024	12.69	12.69	12.35	12.52	60,356	+0.39(+3.25%)
Mar 12, 2024	12.15	12.46	11.88	12.13	70,196	+0.12(+0.96%)
Mar 11, 2024	12.02	12.11	11.97	12.01	24,797	-0.12(-0.95%)
Mar 08, 2024	12.49	12.75	12.00	12.13	40,280	-0.25(-2.02%)
Mar 07, 2024	11.93	12.40	11.88	12.38	40,443	+0.41(+3.45%)
Mar 06, 2024	11.95	12.09	11.84	11.97	37,061	+0.03(+0.24%)
Mar 05, 2024	11.66	12.01	11.63	11.94	54,121	+0.33(+2.81%)
Mar 04, 2024	11.51	12.16	11.36	11.61	109,639	+0.20(+1.77%)
Mar 01, 2024	12.24	12.47	11.06	11.41	353,486	-0.37(-3.10%)
Feb 29, 2024	12.27	12.37	11.75	11.77	124,909	-0.63(-5.11%)
Feb 28, 2024	12.50	12.57	12.41	12.41	12,576	+0.06(+0.47%)
Feb 27, 2024	12.50	12.67	12.31	12.35	22,733	-0.23(-1.83%)
Feb 26, 2024	12.26	12.58	12.25	12.58	16,617	+0.08(+0.61%)
Feb 23, 2024	12.46	12.64	12.31	12.50	25,081	+0.01(+0.08%)
Feb 22, 2024	12.48	12.63	12.48	12.49	25,898	-0.06(-0.46%)
Feb 21, 2024	12.49	12.65	12.42	12.55	22,128	+0.12(+1.01%)
Feb 20, 2024	12.50	12.62	12.43	12.43	20,313	-0.25(-1.97%)
Feb 16, 2024	12.49	12.68	12.40	12.68	35,365	+0.25(+2.01%)
Feb 15, 2024	12.52	12.59	12.38	12.43	12,426	+0.08(+0.62%)
Feb 14, 2024	12.41	12.58	12.26	12.35	24,206	+0.05(+0.39%)
Feb 13, 2024	12.59	12.66	12.30	12.30	16,908	-0.21(-1.69%)
Feb 12, 2024	12.69	12.75	12.47	12.51	18,876	-0.02(-0.15%)
Feb 09, 2024	12.49	12.79	12.31	12.53	32,718	+0.09(+0.69%)
Feb 08, 2024	12.49	12.66	12.44	12.45	46,035	-0.11(-0.84%)
Feb 07, 2024	12.92	12.92	12.49	12.55	35,224	-0.25(-1.95%)
Feb 06, 2024	12.88	13.06	12.73	12.80	23,210	-0.10(-0.74%)
Feb 05, 2024	12.97	13.03	12.71	12.90	46,707	+0.01(+0.07%)
Feb 02, 2024	12.90	13.13	12.59	12.89	61,484	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.