Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.900
4.980
4.800
4.870
25,100
-0.03(-0.61%)
Apr 29, 2021
5.070
5.070
4.740
4.900
11,648
-0.05(-1.01%)
Apr 28, 2021
5.010
5.010
4.800
4.950
31,700
-0.09(-1.79%)
Apr 27, 2021
5.210
5.240
4.950
5.040
30,834
-0.13(-2.51%)
Apr 26, 2021
4.960
5.250
4.860
5.170
43,326
+0.25(+5.08%)
Apr 23, 2021
4.810
5.110
4.600
4.920
42,300
+0.15(+3.14%)
Apr 22, 2021
4.700
4.850
4.630
4.770
19,104
+0.09(+1.92%)
Apr 21, 2021
4.390
4.810
4.300
4.680
53,807
+0.22(+4.93%)
Apr 20, 2021
4.630
4.630
4.300
4.460
33,668
-0.09(-1.98%)
Apr 19, 2021
5.020
5.090
4.370
4.550
195,460
-0.52(-10.26%)
Apr 16, 2021
5.300
5.370
4.950
5.070
58,600
-0.11(-2.12%)
Apr 15, 2021
5.620
5.690
5.050
5.180
70,745
-0.31(-5.65%)
Apr 14, 2021
5.830
6.030
5.430
5.490
118,706
-0.01(-0.18%)
Apr 13, 2021
5.650
6.020
5.400
5.500
69,986
-0.15(-2.65%)
Apr 12, 2021
6.060
6.090
5.600
5.650
49,254
-0.40(-6.61%)
Apr 09, 2021
5.850
6.580
5.700
6.050
438,300
+0.11(+1.85%)
Apr 08, 2021
5.570
6.450
5.360
5.940
528,556
+0.47(+8.59%)
Apr 07, 2021
5.410
5.620
5.360
5.470
35,960
+0.04(+0.74%)
Apr 06, 2021
5.650
5.650
5.400
5.430
44,538
-0.26(-4.57%)
Apr 05, 2021
5.880
5.880
5.600
5.690
23,483
-0.11(-1.90%)
Apr 01, 2021
5.620
5.890
5.590
5.800
73,600
+0.30(+5.45%)
Mar 31, 2021
5.500
5.690
5.410
5.500
91,908
+0.05(+0.92%)
Mar 30, 2021
5.650
5.700
5.340
5.450
83,067
-0.29(-5.05%)
Mar 29, 2021
5.480
5.780
5.400
5.740
148,758
+0.17(+3.05%)
Mar 26, 2021
5.730
5.880
5.369
5.570
57,000
-0.16(-2.79%)
Mar 25, 2021
5.330
5.780
5.100
5.730
75,017
+0.36(+6.70%)
Mar 24, 2021
5.910
6.240
5.290
5.370
86,250
-0.51(-8.67%)
Mar 23, 2021
6.370
6.550
5.790
5.880
99,849
-0.63(-9.68%)
Mar 22, 2021
6.610
6.900
6.330
6.510
307,493
-0.09(-1.36%)
Mar 19, 2021
6.690
6.690
6.420
6.600
68,500
+0.09(+1.38%)
Mar 18, 2021
6.660
7.200
6.420
6.510
136,603
-0.31(-4.55%)
Mar 17, 2021
6.610
6.960
6.300
6.820
174,352
+0.02(+0.29%)
Mar 16, 2021
7.650
7.650
6.800
6.800
203,924
-0.71(-9.45%)
Mar 15, 2021
7.010
7.700
6.810
7.510
285,311
+0.45(+6.37%)
Mar 12, 2021
7.000
7.300
6.810
7.060
202,600
-0.32(-4.34%)
Mar 11, 2021
7.300
7.750
6.590
7.380
529,655
+0.03(+0.41%)
Mar 10, 2021
6.700
7.350
6.500
7.350
376,064
+0.83(+12.73%)
Mar 09, 2021
6.400
6.880
6.210
6.520
456,135
+0.18(+2.84%)
Mar 08, 2021
6.880
7.950
6.050
6.340
1,210,511
-0.01(-0.16%)
Mar 05, 2021
6.400
6.540
5.670
6.350
327,100
-0.24(-3.64%)
Mar 04, 2021
7.260
7.320
5.420
6.590
482,454
-0.25(-3.65%)
Mar 03, 2021
6.630
7.420
6.130
6.840
607,968
-0.34(-4.74%)
Mar 02, 2021
6.350
8.800
6.350
7.180
3,550,996
+1.19(+19.87%)
Mar 01, 2021
6.050
6.250
5.850
5.990
103,591
+0.29(+5.09%)
Feb 26, 2021
6.070
6.320
5.600
5.700
70,700
-0.31(-5.16%)
Feb 25, 2021
6.460
6.460
6.000
6.010
123,301
-0.45(-6.97%)
Feb 24, 2021
6.650
6.680
6.250
6.460
114,933
+0.05(+0.78%)
Feb 23, 2021
6.250
6.550
5.330
6.410
239,604
-0.14(-2.14%)
Feb 22, 2021
6.950
7.130
6.550
6.550
145,112
-0.57(-8.01%)
Feb 19, 2021
7.270
7.509
7.030
7.120
151,400
-0.21(-2.86%)
Feb 18, 2021
7.650
7.794
7.110
7.330
135,676
-0.35(-4.56%)
Feb 17, 2021
7.920
8.780
7.310
7.680
647,223
+0.17(+2.26%)
Feb 16, 2021
8.510
8.510
7.500
7.510
379,360
-0.89(-10.60%)
Feb 12, 2021
8.430
8.991
8.180
8.400
261,200
-0.78(-8.50%)
Feb 11, 2021
9.360
9.770
7.910
9.180
1,027,539
-0.92(-9.11%)
Feb 10, 2021
12.76
16.40
9.250
10.10
20,070,780
+2.65(+35.57%)
Feb 09, 2021
7.580
8.450
7.000
7.450
423,789
+0.45(+6.43%)
Feb 08, 2021
6.090
7.130
5.850
7.000
167,017
+1.18(+20.27%)
Feb 05, 2021
6.090
6.090
5.750
5.820
105,600
-0.18(-3.00%)
Feb 04, 2021
6.000
6.190
5.650
6.000
95,488
+0.30(+5.26%)
Feb 03, 2021
5.540
6.200
5.496
5.700
72,943
+0.12(+2.15%)
Feb 02, 2021
5.140
5.640
5.100
5.580
30,968
+0.48(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.