Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codiak Biosciences Inc
(NQ:
CDAK
)
0.0570
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2023
0.0570
0
-0.07(-55.98%)
Apr 03, 2023
0.1702
0.1747
0.1115
0.1295
10,385,870
-0.04(-25.79%)
Mar 31, 2023
0.1650
0.1990
0.1615
0.1745
7,763,613
-0.02(-8.16%)
Mar 30, 2023
0.1999
0.2100
0.1617
0.1900
9,283,818
-0.02(-9.52%)
Mar 29, 2023
0.1772
0.2100
0.1404
0.2100
14,743,204
+0.02(+10.53%)
Mar 28, 2023
0.1952
0.2100
0.1650
0.1900
11,972,748
-0.00(-0.26%)
Mar 27, 2023
0.1603
0.2550
0.1603
0.1905
9,217,230
-0.25(-56.70%)
Mar 24, 2023
0.4600
0.4600
0.4160
0.4400
61,672
-0.02(-4.56%)
Mar 23, 2023
0.4300
0.4780
0.4196
0.4610
300,917
+0.01(+2.44%)
Mar 22, 2023
0.4980
0.4980
0.4500
0.4500
93,458
-0.05(-9.64%)
Mar 21, 2023
0.4800
0.4990
0.4500
0.4980
84,806
+0.01(+2.72%)
Mar 20, 2023
0.3700
0.4975
0.3602
0.4848
729,690
-0.14(-21.81%)
Mar 17, 2023
0.4900
0.6200
0.4900
0.6200
101,650
+0.12(+24.00%)
Mar 16, 2023
0.4718
0.5320
0.4500
0.5000
81,889
+0.03(+6.68%)
Mar 15, 2023
0.4900
0.4900
0.4687
0.4687
32,552
-0.02(-4.35%)
Mar 14, 2023
0.5086
0.5086
0.4900
0.4900
38,054
-0.02(-3.68%)
Mar 13, 2023
0.5100
0.5200
0.4500
0.5087
73,853
-0.02(-4.02%)
Mar 10, 2023
0.5100
0.5300
0.5000
0.5300
30,924
+0.01(+1.92%)
Mar 09, 2023
0.5500
0.5589
0.5115
0.5200
78,155
-0.03(-5.45%)
Mar 08, 2023
0.5600
0.5699
0.5500
0.5500
31,451
-0.03(-5.16%)
Mar 07, 2023
0.5424
0.5799
0.5424
0.5799
43,416
+0.00(+0.03%)
Mar 06, 2023
0.5700
0.6100
0.5290
0.5797
61,061
+0.02(+4.26%)
Mar 03, 2023
0.4900
0.5600
0.4800
0.5560
78,697
+0.07(+14.40%)
Mar 02, 2023
0.4600
0.5232
0.4599
0.4860
136,254
-0.02(-4.80%)
Mar 01, 2023
0.5000
0.5300
0.5000
0.5105
100,211
+0.03(+6.35%)
Feb 28, 2023
0.4900
0.5200
0.4612
0.4800
41,735
-0.00(-0.21%)
Feb 27, 2023
0.4930
0.5500
0.4664
0.4810
145,988
-0.01(-1.27%)
Feb 24, 2023
0.5300
0.5549
0.4870
0.4872
156,471
-0.07(-12.06%)
Feb 23, 2023
0.5775
0.5996
0.5410
0.5540
63,025
-0.02(-2.81%)
Feb 22, 2023
0.5700
0.6395
0.5700
0.5700
60,282
-0.01(-1.72%)
Feb 21, 2023
0.6389
0.6389
0.5800
0.5800
49,866
-0.02(-2.93%)
Feb 17, 2023
0.5900
0.6299
0.5900
0.5975
169,550
-0.04(-6.64%)
Feb 16, 2023
0.6365
0.6800
0.6250
0.6400
75,184
-0.02(-2.47%)
Feb 15, 2023
0.6207
0.6979
0.6207
0.6562
95,160
+0.01(+1.72%)
Feb 14, 2023
0.6500
0.6695
0.6029
0.6451
77,349
-0.02(-3.57%)
Feb 13, 2023
0.6902
0.6902
0.6400
0.6690
56,710
-0.01(-0.77%)
Feb 10, 2023
0.6900
0.7000
0.6709
0.6742
29,622
+0.01(+1.72%)
Feb 09, 2023
0.7100
0.7900
0.6600
0.6628
351,618
-0.09(-11.63%)
Feb 08, 2023
0.7500
0.7500
0.6995
0.7500
118,354
+0.01(+0.93%)
Feb 07, 2023
0.7800
0.8300
0.7200
0.7431
102,246
-0.04(-4.71%)
Feb 06, 2023
0.8100
0.8400
0.7500
0.7798
119,468
-0.03(-3.30%)
Feb 03, 2023
0.7500
0.9378
0.7500
0.8064
692,814
+0.06(+7.52%)
Feb 02, 2023
0.7600
0.7900
0.7000
0.7500
153,318
-0.02(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.