Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oriental Culture Holding Ltd
(NQ:
OCG
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.150
6.480
5.900
6.140
1,218,600
-0.46(-6.97%)
Apr 29, 2021
6.300
6.720
5.750
6.600
3,320,574
+0.31(+4.93%)
Apr 28, 2021
6.310
6.850
6.040
6.290
1,264,581
-0.11(-1.72%)
Apr 27, 2021
6.930
6.950
5.960
6.400
2,162,693
-0.26(-3.90%)
Apr 26, 2021
6.500
7.180
6.310
6.660
3,961,136
+0.50(+8.12%)
Apr 23, 2021
5.670
6.400
5.560
6.160
7,139,400
+0.58(+10.39%)
Apr 22, 2021
5.510
6.520
5.260
5.580
8,970,762
+0.13(+2.39%)
Apr 21, 2021
4.930
5.530
4.930
5.450
1,662,715
+0.40(+7.92%)
Apr 20, 2021
4.870
5.980
4.860
5.050
8,262,437
+0.20(+4.12%)
Apr 19, 2021
5.710
5.820
4.770
4.850
979,787
-1.02(-17.38%)
Apr 16, 2021
5.880
5.960
5.580
5.870
588,200
-0.09(-1.51%)
Apr 15, 2021
6.430
6.690
5.750
5.960
926,677
-0.44(-6.88%)
Apr 14, 2021
6.280
7.290
6.200
6.400
4,272,372
+0.06(+0.95%)
Apr 13, 2021
6.490
6.640
6.100
6.340
524,976
-0.18(-2.76%)
Apr 12, 2021
7.570
7.580
6.510
6.520
820,216
-1.06(-13.98%)
Apr 09, 2021
7.690
8.160
7.331
7.580
638,900
-0.15(-1.94%)
Apr 08, 2021
8.180
8.180
7.510
7.730
755,705
-0.33(-4.09%)
Apr 07, 2021
8.440
8.770
7.980
8.060
856,258
-0.22(-2.66%)
Apr 06, 2021
8.580
9.280
8.210
8.280
1,398,998
-0.27(-3.16%)
Apr 05, 2021
7.900
9.640
7.700
8.550
4,862,476
+0.66(+8.37%)
Apr 01, 2021
8.000
8.440
7.560
7.890
1,361,400
-0.01(-0.13%)
Mar 31, 2021
8.160
8.580
7.800
7.900
1,192,744
+0.17(+2.20%)
Mar 30, 2021
7.850
8.850
7.120
7.730
3,271,284
-0.35(-4.33%)
Mar 29, 2021
9.120
9.870
7.860
8.080
1,188,980
-1.18(-12.74%)
Mar 26, 2021
9.770
10.18
8.720
9.260
2,072,200
-0.74(-7.40%)
Mar 25, 2021
8.180
11.35
7.920
10.00
6,270,427
+0.60(+6.38%)
Mar 24, 2021
11.71
12.29
9.250
9.400
4,861,962
-1.72(-15.47%)
Mar 23, 2021
13.31
15.15
10.64
11.12
20,495,736
-3.07(-21.63%)
Mar 22, 2021
10.46
14.30
10.31
14.19
38,782,664
+2.76(+24.15%)
Mar 19, 2021
10.24
12.35
9.700
11.43
23,658,000
+1.27(+12.50%)
Mar 18, 2021
13.71
17.00
9.460
10.16
91,766,592
-0.44(-4.15%)
Mar 17, 2021
5.750
11.28
5.290
10.60
100,484,672
+4.61(+76.96%)
Mar 16, 2021
6.770
7.250
5.810
5.990
12,675,162
-3.31(-35.59%)
Mar 15, 2021
4.610
9.650
4.360
9.300
45,803,712
+5.08(+120.38%)
Mar 12, 2021
3.690
4.480
3.550
4.220
2,267,500
+0.48(+12.83%)
Mar 11, 2021
3.510
4.060
3.420
3.740
1,495,865
+0.30(+8.72%)
Mar 10, 2021
3.410
3.620
3.290
3.440
446,826
-0.01(-0.29%)
Mar 09, 2021
3.130
3.550
3.040
3.450
1,431,841
+0.41(+13.49%)
Mar 08, 2021
3.060
3.180
3.010
3.040
260,219
+0.02(+0.66%)
Mar 05, 2021
3.270
3.270
2.820
3.020
516,200
-0.17(-5.33%)
Mar 04, 2021
3.880
3.890
3.100
3.190
684,542
-0.68(-17.57%)
Mar 03, 2021
4.150
4.340
3.870
3.870
514,269
-0.34(-8.08%)
Mar 02, 2021
4.030
4.420
3.960
4.210
647,744
+0.14(+3.44%)
Mar 01, 2021
3.920
4.340
3.900
4.070
1,297,266
+0.16(+4.09%)
Feb 26, 2021
4.120
4.200
3.760
3.910
659,100
-0.18(-4.40%)
Feb 25, 2021
4.420
4.470
4.080
4.090
391,373
-0.22(-5.10%)
Feb 24, 2021
4.210
4.550
4.200
4.310
377,914
+0.08(+1.89%)
Feb 23, 2021
4.700
4.720
4.000
4.230
1,183,160
-0.71(-14.37%)
Feb 22, 2021
5.030
5.110
4.820
4.940
582,776
-0.17(-3.33%)
Feb 19, 2021
5.380
5.475
5.040
5.110
740,700
-0.23(-4.31%)
Feb 18, 2021
5.400
5.670
5.220
5.340
508,421
-0.21(-3.78%)
Feb 17, 2021
6.010
6.290
5.500
5.550
1,277,006
-0.79(-12.46%)
Feb 16, 2021
5.670
6.580
5.520
6.340
3,043,520
+0.89(+16.33%)
Feb 12, 2021
5.390
6.580
5.180
5.450
13,079,100
+0.62(+12.84%)
Feb 11, 2021
5.000
5.300
4.710
4.830
1,176,809
-0.09(-1.83%)
Feb 10, 2021
5.050
5.280
4.640
4.920
1,970,348
-0.23(-4.47%)
Feb 09, 2021
4.710
5.240
4.620
5.150
2,317,327
+0.47(+10.04%)
Feb 08, 2021
4.800
4.900
4.630
4.680
549,203
-0.07(-1.47%)
Feb 05, 2021
4.780
4.880
4.680
4.750
524,300
-0.03(-0.63%)
Feb 04, 2021
4.630
5.030
4.570
4.780
1,407,755
+0.13(+2.80%)
Feb 03, 2021
4.700
4.830
4.520
4.650
600,274
+0.17(+3.79%)
Feb 02, 2021
4.530
4.600
4.410
4.480
648,746
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.