Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	3.150	2.375	2.725	39,934	+0.27(+11.22%)
Apr 27, 2023	2.401	2.450	2.401	2.450	2,033	-0.05(-1.96%)
Apr 26, 2023	2.376	2.499	2.105	2.499	3,124	-0.00(-0.04%)
Apr 25, 2023	2.500	2.549	2.260	2.500	1,042	-0.05(-1.96%)
Apr 24, 2023	2.229	2.550	2.229	2.550	3,534	+0.20(+8.51%)
Apr 21, 2023	2.259	2.379	2.259	2.350	707	+0.09(+4.19%)
Apr 20, 2023	2.425	2.425	2.200	2.256	3,273	-0.29(-11.55%)
Apr 19, 2023	2.439	2.550	2.375	2.550	8,901	+0.24(+10.39%)
Apr 18, 2023	2.300	2.450	2.300	2.310	4,494	-0.02(-0.75%)
Apr 17, 2023	2.600	2.600	2.328	2.328	6,089	-0.16(-6.51%)
Apr 14, 2023	2.319	2.490	2.313	2.490	905	+0.15(+6.30%)
Apr 13, 2023	2.445	2.450	2.342	2.342	1,696	-0.12(-4.99%)
Apr 12, 2023	2.355	2.665	2.200	2.465	12,406	+0.26(+12.02%)
Apr 11, 2023	2.250	2.250	2.150	2.200	259	+0.08(+3.55%)
Apr 10, 2023	2.355	2.355	2.055	2.125	6,603	-0.08(-3.41%)
Apr 06, 2023	2.447	2.447	2.150	2.200	3,574	-0.15(-6.58%)
Apr 05, 2023	2.100	2.447	2.013	2.355	1,590	+0.13(+6.06%)
Apr 04, 2023	2.447	2.447	2.115	2.220	624	-0.00(-0.18%)
Apr 03, 2023	2.150	2.400	2.064	2.224	5,383	+0.12(+5.93%)
Mar 31, 2023	2.250	2.447	2.100	2.100	2,582	-0.01(-0.26%)
Mar 30, 2023	2.172	2.172	2.106	2.106	735	-0.07(-3.08%)
Mar 29, 2023	2.050	2.446	2.050	2.172	1,798	-0.03(-1.23%)
Mar 28, 2023	2.200	2.213	2.009	2.200	2,496	+0.06(+2.80%)
Mar 27, 2023	2.174	2.174	2.006	2.139	4,411	-0.02(-0.90%)
Mar 24, 2023	2.050	2.413	2.006	2.159	9,039	-0.14(-6.13%)
Mar 23, 2023	2.499	2.499	2.250	2.300	5,848	-0.20(-8.00%)
Mar 22, 2023	2.450	2.500	2.350	2.500	4,810	+0.00(+0.00%)
Mar 21, 2023	2.487	2.500	2.384	2.500	1,282	+0.13(+5.53%)
Mar 20, 2023	2.400	2.413	2.369	2.369	4,894	+0.02(+0.64%)
Mar 17, 2023	2.398	2.401	2.325	2.354	5,699	-0.05(-1.92%)
Mar 16, 2023	2.450	2.526	2.394	2.400	4,267	-0.10(-3.98%)
Mar 15, 2023	2.389	2.507	2.389	2.499	3,851	+0.11(+4.67%)
Mar 14, 2023	2.740	2.740	2.352	2.388	4,757	+0.04(+1.60%)
Mar 13, 2023	2.500	2.700	2.325	2.350	27,149	-0.35(-12.94%)
Mar 10, 2023	2.650	2.700	2.555	2.700	2,756	-0.08(-2.96%)
Mar 09, 2023	2.783	2.900	2.783	2.783	3,017	+0.08(+3.06%)
Mar 08, 2023	2.758	2.951	2.650	2.700	1,603	-0.14(-5.03%)
Mar 07, 2023	2.925	2.957	2.800	2.843	2,386	-0.09(-3.05%)
Mar 06, 2023	2.925	3.050	2.925	2.933	1,042	+0.01(+0.26%)
Mar 03, 2023	2.800	2.950	2.800	2.925	1,920	+0.13(+4.48%)
Mar 02, 2023	2.750	2.850	2.750	2.800	2,900	+0.09(+3.44%)
Mar 01, 2023	2.702	2.969	2.702	2.707	11,289	+0.01(+0.20%)
Feb 28, 2023	2.720	2.800	2.606	2.701	5,971	-0.20(-6.86%)
Feb 27, 2023	3.160	3.317	2.600	2.900	12,141	-0.48(-14.19%)
Feb 24, 2023	3.203	3.400	3.150	3.380	3,512	+0.18(+5.53%)
Feb 23, 2023	3.351	3.352	3.200	3.203	6,064	-0.15(-4.40%)
Feb 22, 2023	3.301	3.370	3.290	3.350	2,165	-0.18(-5.09%)
Feb 21, 2023	3.565	3.673	3.210	3.530	21,107	-0.22(-5.87%)
Feb 17, 2023	3.791	3.795	3.450	3.749	11,372	+0.24(+6.82%)
Feb 16, 2023	3.500	3.550	3.300	3.510	16,390	-0.02(-0.43%)
Feb 15, 2023	3.589	3.600	3.337	3.525	17,387	-0.18(-4.73%)
Feb 14, 2023	3.850	3.946	3.404	3.700	19,195	-0.25(-6.22%)
Feb 13, 2023	4.400	4.454	3.600	3.946	70,699	-0.46(-10.34%)
Feb 10, 2023	3.201	4.475	3.000	4.401	269,007	+1.10(+33.35%)
Feb 09, 2023	3.551	3.650	2.950	3.300	42,461	-0.35(-9.58%)
Feb 08, 2023	3.205	3.918	3.205	3.650	72,941	+0.33(+10.06%)
Feb 07, 2023	3.450	3.499	3.300	3.316	4,175	-0.18(-5.24%)
Feb 06, 2023	3.250	3.500	3.204	3.499	2,306	+0.05(+1.58%)
Feb 03, 2023	3.401	3.500	3.300	3.445	4,849	+0.02(+0.54%)
Feb 02, 2023	3.500	3.500	3.388	3.426	51,154	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.