Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
908 Devices Inc
(NQ:
MASS
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.010
7.080
6.620
6.760
210,786
-0.28(-3.98%)
Apr 27, 2023
7.130
7.140
6.800
7.040
113,144
+0.09(+1.29%)
Apr 26, 2023
7.060
7.130
6.900
6.950
119,675
-0.15(-2.11%)
Apr 25, 2023
7.480
7.480
7.040
7.100
209,078
-0.49(-6.46%)
Apr 24, 2023
7.850
8.100
7.500
7.590
176,123
-0.26(-3.31%)
Apr 21, 2023
7.880
8.100
7.711
7.850
91,920
-0.05(-0.63%)
Apr 20, 2023
8.060
8.230
7.811
7.900
62,162
-0.34(-4.13%)
Apr 19, 2023
8.290
8.290
7.890
8.240
94,660
-0.13(-1.55%)
Apr 18, 2023
8.770
8.770
8.115
8.370
102,711
-0.29(-3.35%)
Apr 17, 2023
8.380
8.860
8.290
8.660
92,518
+0.33(+3.96%)
Apr 14, 2023
8.790
9.100
8.220
8.330
149,577
-0.48(-5.45%)
Apr 13, 2023
8.570
9.370
8.570
8.810
305,639
+0.20(+2.32%)
Apr 12, 2023
8.900
9.030
8.530
8.610
124,678
-0.19(-2.16%)
Apr 11, 2023
8.470
9.060
8.470
8.800
159,782
+0.36(+4.27%)
Apr 10, 2023
8.360
8.570
8.190
8.440
244,962
-0.04(-0.47%)
Apr 06, 2023
8.030
8.535
8.000
8.480
162,046
+0.46(+5.74%)
Apr 05, 2023
8.220
8.220
7.890
8.020
147,006
-0.33(-3.95%)
Apr 04, 2023
8.500
8.780
8.340
8.350
273,098
-0.17(-2.00%)
Apr 03, 2023
8.590
8.590
7.950
8.520
289,874
-0.08(-0.93%)
Mar 31, 2023
8.150
8.790
8.060
8.600
212,945
+0.48(+5.91%)
Mar 30, 2023
8.140
8.240
7.955
8.120
116,957
+0.07(+0.87%)
Mar 29, 2023
8.010
8.350
7.970
8.050
123,598
+0.18(+2.29%)
Mar 28, 2023
8.090
8.220
7.700
7.870
190,175
-0.37(-4.49%)
Mar 27, 2023
7.920
8.600
7.790
8.240
327,489
+0.35(+4.44%)
Mar 24, 2023
7.460
7.960
7.460
7.890
238,264
+0.26(+3.41%)
Mar 23, 2023
7.630
7.910
7.550
7.630
247,148
+0.09(+1.19%)
Mar 22, 2023
6.900
7.700
6.900
7.540
636,542
+0.59(+8.49%)
Mar 21, 2023
6.730
7.103
6.660
6.950
912,286
+0.34(+5.14%)
Mar 20, 2023
7.490
7.490
6.380
6.610
351,213
-0.91(-12.10%)
Mar 17, 2023
8.520
8.585
7.500
7.520
270,522
-1.11(-12.86%)
Mar 16, 2023
8.900
9.120
8.620
8.630
151,187
-0.31(-3.47%)
Mar 15, 2023
8.050
8.970
8.050
8.940
425,055
+0.68(+8.23%)
Mar 14, 2023
8.090
8.280
7.700
8.260
537,483
+0.39(+4.96%)
Mar 13, 2023
7.830
8.000
7.170
7.870
985,197
-0.15(-1.87%)
Mar 10, 2023
8.770
8.860
7.950
8.020
658,527
-0.73(-8.34%)
Mar 09, 2023
8.960
9.450
8.690
8.750
447,568
-0.25(-2.78%)
Mar 08, 2023
9.230
9.575
8.650
9.000
219,935
-0.23(-2.49%)
Mar 07, 2023
8.770
9.388
8.590
9.230
188,486
+0.26(+2.90%)
Mar 06, 2023
9.620
9.940
8.880
8.970
211,506
-0.58(-6.07%)
Mar 03, 2023
9.440
9.580
9.120
9.550
339,930
+0.24(+2.58%)
Mar 02, 2023
8.660
9.440
8.660
9.310
234,686
+0.48(+5.44%)
Mar 01, 2023
9.050
9.065
8.710
8.830
237,550
-0.17(-1.89%)
Feb 28, 2023
9.090
9.160
8.800
9.000
693,083
-0.10(-1.10%)
Feb 27, 2023
9.730
9.875
8.980
9.100
209,371
-0.48(-5.01%)
Feb 24, 2023
9.800
10.10
9.440
9.580
174,408
-0.50(-4.96%)
Feb 23, 2023
9.530
10.22
9.360
10.08
240,108
+0.46(+4.78%)
Feb 22, 2023
9.320
9.640
9.060
9.620
263,628
+0.27(+2.89%)
Feb 21, 2023
10.33
10.51
9.205
9.350
356,084
-1.20(-11.37%)
Feb 17, 2023
10.09
10.79
9.805
10.55
268,149
+0.44(+4.35%)
Feb 16, 2023
10.17
10.25
9.960
10.11
170,605
-0.18(-1.75%)
Feb 15, 2023
10.28
10.42
10.18
10.29
164,134
-0.13(-1.25%)
Feb 14, 2023
10.32
10.58
10.07
10.42
128,958
+0.06(+0.58%)
Feb 13, 2023
10.21
10.53
9.990
10.36
196,309
+0.21(+2.07%)
Feb 10, 2023
10.00
10.25
9.920
10.15
123,535
+0.05(+0.50%)
Feb 09, 2023
10.47
10.97
9.970
10.10
287,386
-0.25(-2.42%)
Feb 08, 2023
10.42
10.84
10.26
10.35
245,787
-0.06(-0.58%)
Feb 07, 2023
10.09
10.61
9.860
10.41
208,866
+0.44(+4.41%)
Feb 06, 2023
10.18
10.36
9.770
9.970
216,418
-0.47(-4.50%)
Feb 03, 2023
10.32
10.70
10.12
10.44
147,412
-0.22(-2.06%)
Feb 02, 2023
9.500
10.92
9.500
10.66
401,360
+1.23(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.