Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.300
2.480
2.265
2.410
310,262
+0.08(+3.43%)
Apr 27, 2023
2.180
2.330
2.120
2.330
347,706
+0.17(+7.87%)
Apr 26, 2023
2.190
2.190
2.115
2.160
319,810
-0.06(-2.70%)
Apr 25, 2023
2.300
2.310
2.220
2.220
242,124
-0.11(-4.72%)
Apr 24, 2023
2.230
2.335
2.210
2.330
367,787
+0.08(+3.56%)
Apr 21, 2023
2.280
2.310
2.240
2.250
206,649
-0.05(-2.17%)
Apr 20, 2023
2.370
2.390
2.290
2.300
341,430
-0.10(-4.17%)
Apr 19, 2023
2.370
2.420
2.350
2.400
211,644
-0.01(-0.41%)
Apr 18, 2023
2.400
2.420
2.300
2.410
185,484
+0.05(+2.12%)
Apr 17, 2023
2.310
2.388
2.265
2.360
270,727
+0.04(+1.72%)
Apr 14, 2023
2.350
2.450
2.295
2.320
357,471
-0.01(-0.43%)
Apr 13, 2023
2.300
2.375
2.250
2.330
403,298
+0.07(+3.10%)
Apr 12, 2023
2.440
2.480
2.260
2.260
391,287
-0.17(-7.00%)
Apr 11, 2023
2.430
2.550
2.390
2.430
323,185
-0.04(-1.62%)
Apr 10, 2023
2.570
2.595
2.360
2.470
438,174
-0.08(-3.14%)
Apr 06, 2023
2.500
2.575
2.365
2.550
461,048
+0.07(+2.82%)
Apr 05, 2023
2.670
2.710
2.480
2.480
320,666
-0.22(-8.15%)
Apr 04, 2023
2.780
2.780
2.645
2.700
511,734
-0.05(-1.82%)
Apr 03, 2023
2.850
2.910
2.690
2.750
380,033
-0.11(-3.85%)
Mar 31, 2023
2.910
2.978
2.810
2.860
350,751
+0.08(+2.88%)
Mar 30, 2023
3.030
3.030
2.750
2.780
363,918
-0.07(-2.46%)
Mar 29, 2023
2.920
2.920
2.805
2.850
230,008
+0.03(+1.06%)
Mar 28, 2023
2.790
2.880
2.790
2.820
302,003
-0.01(-0.35%)
Mar 27, 2023
2.790
2.878
2.710
2.830
372,863
+0.15(+5.60%)
Mar 24, 2023
2.610
2.710
2.550
2.680
462,324
+0.03(+0.94%)
Mar 23, 2023
2.710
2.840
2.590
2.655
470,421
-0.06(-2.03%)
Mar 22, 2023
3.030
3.110
2.700
2.710
411,334
-0.32(-10.56%)
Mar 21, 2023
2.920
3.070
2.890
3.030
679,647
+0.18(+6.32%)
Mar 20, 2023
3.010
3.010
2.810
2.850
777,061
-0.12(-4.04%)
Mar 17, 2023
3.130
3.217
2.950
2.970
796,006
-0.19(-6.01%)
Mar 16, 2023
3.170
3.255
2.990
3.160
790,740
-0.09(-2.77%)
Mar 15, 2023
3.140
3.310
3.110
3.250
589,624
-0.01(-0.31%)
Mar 14, 2023
3.250
3.285
3.010
3.260
996,390
+0.17(+5.50%)
Mar 13, 2023
3.070
3.160
3.000
3.090
602,037
-0.07(-2.22%)
Mar 10, 2023
3.520
3.530
3.120
3.160
426,368
-0.39(-10.99%)
Mar 09, 2023
4.070
4.100
3.530
3.550
375,591
-0.50(-12.35%)
Mar 08, 2023
3.860
4.348
3.830
4.050
1,001,998
+0.17(+4.38%)
Mar 07, 2023
3.440
3.960
3.440
3.880
757,912
+0.52(+15.48%)
Mar 06, 2023
3.500
3.500
3.285
3.360
377,628
-0.14(-4.00%)
Mar 03, 2023
3.270
3.535
3.195
3.500
445,395
+0.25(+7.69%)
Mar 02, 2023
3.170
3.275
3.130
3.250
250,908
+0.01(+0.31%)
Mar 01, 2023
3.180
3.385
3.180
3.240
326,156
+0.06(+1.89%)
Feb 28, 2023
3.200
3.320
3.140
3.180
282,851
-0.01(-0.31%)
Feb 27, 2023
3.180
3.290
3.135
3.190
273,799
+0.07(+2.24%)
Feb 24, 2023
3.090
3.134
3.050
3.120
211,852
-0.05(-1.58%)
Feb 23, 2023
3.200
3.260
3.090
3.170
230,072
-0.02(-0.47%)
Feb 22, 2023
3.350
3.390
3.170
3.185
388,513
-0.17(-5.21%)
Feb 21, 2023
4.030
4.030
3.350
3.360
296,200
-0.65(-16.21%)
Feb 17, 2023
3.960
4.020
3.845
4.010
204,237
+0.10(+2.56%)
Feb 16, 2023
3.880
4.020
3.790
3.910
290,762
-0.06(-1.51%)
Feb 15, 2023
3.770
3.990
3.770
3.970
250,422
+0.14(+3.66%)
Feb 14, 2023
3.850
3.920
3.785
3.830
165,465
-0.02(-0.52%)
Feb 13, 2023
3.850
3.925
3.695
3.850
266,050
-0.01(-0.26%)
Feb 10, 2023
3.870
4.070
3.854
3.860
227,930
-0.04(-1.03%)
Feb 09, 2023
4.060
4.200
3.862
3.900
203,261
-0.11(-2.74%)
Feb 08, 2023
3.990
4.100
3.940
4.010
231,294
-0.04(-0.99%)
Feb 07, 2023
4.150
4.150
3.920
4.050
317,018
-0.05(-1.22%)
Feb 06, 2023
4.390
4.400
4.050
4.100
369,623
-0.30(-6.82%)
Feb 03, 2023
4.490
4.520
4.365
4.400
583,572
-0.12(-2.65%)
Feb 02, 2023
4.580
4.620
4.410
4.520
768,602
+0.18(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.