Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
0.3610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.700
5.580
2.700
4.680
2,543,089
+2.00(+74.50%)
Apr 27, 2023
2.405
2.700
2.405
2.682
16,410
+0.23(+9.48%)
Apr 26, 2023
2.493
2.601
2.430
2.450
13,473
-0.05(-2.16%)
Apr 25, 2023
2.295
2.682
2.286
2.504
16,515
+0.13(+5.54%)
Apr 24, 2023
2.516
2.698
2.354
2.372
8,200
-0.18(-7.18%)
Apr 21, 2023
2.520
2.790
2.484
2.556
41,098
-0.07(-2.67%)
Apr 20, 2023
2.554
2.700
2.435
2.626
20,530
+0.13(+5.27%)
Apr 19, 2023
2.520
2.543
2.462
2.495
11,668
-0.10(-3.68%)
Apr 18, 2023
2.435
2.858
2.340
2.590
49,187
+0.18(+7.31%)
Apr 17, 2023
2.574
2.579
2.394
2.414
45,513
+0.02(+0.83%)
Apr 14, 2023
2.574
2.862
2.381
2.394
86,098
-0.43(-15.29%)
Apr 13, 2023
2.759
3.609
2.340
2.826
980,293
+0.46(+19.48%)
Apr 12, 2023
2.142
2.455
1.993
2.365
50,864
+0.15(+6.83%)
Apr 11, 2023
2.223
2.335
2.007
2.214
24,625
-0.12(-5.09%)
Apr 10, 2023
2.396
2.396
2.146
2.333
17,429
+0.12(+5.54%)
Apr 06, 2023
2.234
2.340
2.210
2.210
17,745
-0.09(-3.99%)
Apr 05, 2023
2.477
2.660
2.095
2.302
109,659
-0.18(-7.32%)
Apr 04, 2023
2.700
2.664
2.466
2.484
8,459
-0.15(-5.61%)
Apr 03, 2023
2.443
2.700
2.432
2.632
7,229
-0.01(-0.27%)
Mar 31, 2023
2.520
2.639
2.475
2.639
6,971
+0.12(+4.79%)
Mar 30, 2023
2.700
2.700
2.432
2.518
8,851
-0.18(-6.55%)
Mar 29, 2023
2.700
2.700
2.565
2.695
7,207
+0.00(+0.00%)
Mar 28, 2023
2.770
2.770
2.612
2.695
7,153
-0.08(-2.79%)
Mar 27, 2023
2.786
2.790
2.702
2.772
3,872
-0.02(-0.71%)
Mar 24, 2023
2.736
2.792
2.700
2.792
8,927
-0.02(-0.83%)
Mar 23, 2023
2.678
2.943
2.664
2.815
9,653
+0.03(+0.97%)
Mar 22, 2023
2.844
2.844
2.646
2.788
12,214
+0.07(+2.45%)
Mar 21, 2023
2.660
2.842
2.592
2.722
33,601
+0.06(+2.30%)
Mar 20, 2023
2.770
2.835
2.448
2.660
38,751
-0.20(-6.87%)
Mar 17, 2023
2.952
3.186
2.700
2.857
17,809
-0.11(-3.64%)
Mar 16, 2023
3.150
3.204
2.878
2.965
24,113
-0.10(-3.12%)
Mar 15, 2023
2.943
3.060
2.862
3.060
16,174
+0.18(+6.25%)
Mar 14, 2023
2.846
3.105
2.772
2.880
18,974
+0.16(+5.82%)
Mar 13, 2023
2.880
2.921
2.700
2.722
19,791
-0.20(-6.84%)
Mar 10, 2023
2.750
3.222
2.673
2.921
51,023
+0.09(+3.05%)
Mar 09, 2023
2.738
3.348
2.682
2.835
53,355
+0.04(+1.61%)
Mar 08, 2023
2.880
3.053
2.718
2.790
23,139
-0.09(-3.12%)
Mar 07, 2023
3.096
3.204
2.718
2.880
49,282
+0.09(+3.23%)
Mar 06, 2023
2.725
3.053
2.700
2.790
21,803
+0.09(+3.33%)
Mar 03, 2023
2.700
2.862
2.585
2.700
35,496
-0.00(-0.07%)
Mar 02, 2023
2.700
2.939
2.691
2.702
37,662
-0.13(-4.70%)
Mar 01, 2023
2.970
3.245
2.700
2.835
32,968
-0.21(-6.80%)
Feb 28, 2023
3.037
3.060
2.876
3.042
63,155
+0.03(+1.08%)
Feb 27, 2023
2.880
3.146
2.700
3.010
24,142
+0.09(+3.21%)
Feb 24, 2023
2.880
3.004
2.520
2.916
29,869
-0.08(-2.64%)
Feb 23, 2023
3.067
3.238
2.621
2.995
53,713
-0.17(-5.29%)
Feb 22, 2023
3.330
3.456
3.060
3.163
16,692
-0.24(-7.18%)
Feb 21, 2023
3.373
3.780
3.112
3.407
74,907
-0.00(-0.11%)
Feb 17, 2023
3.143
3.413
2.986
3.411
46,190
+0.21(+6.70%)
Feb 16, 2023
3.380
3.515
3.089
3.197
55,594
-0.12(-3.74%)
Feb 15, 2023
3.692
3.692
3.082
3.321
52,894
-0.40(-10.83%)
Feb 14, 2023
3.613
3.724
3.463
3.724
17,923
+0.05(+1.42%)
Feb 13, 2023
3.654
3.919
3.510
3.672
48,335
-0.04(-0.97%)
Feb 10, 2023
3.888
4.140
3.708
3.708
68,828
-0.22(-5.50%)
Feb 09, 2023
4.140
4.230
3.796
3.924
51,529
-0.40(-9.17%)
Feb 08, 2023
3.758
4.680
3.724
4.320
159,931
+0.43(+11.11%)
Feb 07, 2023
4.050
4.081
3.627
3.888
145,677
-0.29(-6.98%)
Feb 06, 2023
4.860
4.907
3.908
4.180
1,176,140
+0.60(+16.68%)
Feb 03, 2023
3.850
3.850
3.474
3.582
444,006
-0.02(-0.55%)
Feb 02, 2023
3.780
3.888
3.461
3.602
89,369
-0.09(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.