Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hut 8 Corp
(NQ:
HUT
)
10.31
+0.28 (+2.74%)
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.780
1.810
1.750
1.790
5,064,413
-0.03(-1.65%)
Apr 27, 2023
1.760
1.830
1.720
1.820
8,081,047
+0.08(+4.60%)
Apr 26, 2023
1.850
1.890
1.730
1.740
12,032,338
+0.04(+2.35%)
Apr 25, 2023
1.690
1.750
1.640
1.700
6,804,466
+0.03(+1.80%)
Apr 24, 2023
1.710
1.740
1.630
1.670
7,654,906
-0.02(-1.18%)
Apr 21, 2023
1.720
1.770
1.665
1.690
11,417,063
-0.03(-1.74%)
Apr 20, 2023
1.850
1.880
1.720
1.720
8,673,356
-0.17(-8.99%)
Apr 19, 2023
1.930
1.950
1.870
1.890
7,724,957
-0.16(-7.80%)
Apr 18, 2023
2.090
2.131
2.020
2.050
8,039,147
+0.07(+3.54%)
Apr 17, 2023
1.960
2.029
1.910
1.980
10,951,765
-0.15(-7.04%)
Apr 14, 2023
2.230
2.240
2.040
2.130
14,270,743
-0.06(-2.74%)
Apr 13, 2023
1.970
2.240
1.960
2.190
20,431,772
+0.27(+14.06%)
Apr 12, 2023
1.990
2.020
1.900
1.920
14,280,084
-0.06(-3.03%)
Apr 11, 2023
1.930
2.040
1.910
1.980
21,436,656
+0.14(+7.61%)
Apr 10, 2023
1.650
1.880
1.620
1.840
13,766,699
+0.16(+9.52%)
Apr 06, 2023
1.620
1.700
1.590
1.680
3,715,718
+0.01(+0.60%)
Apr 05, 2023
1.780
1.800
1.640
1.670
8,656,634
-0.11(-6.18%)
Apr 04, 2023
1.820
1.850
1.750
1.780
6,105,242
-0.01(-0.56%)
Apr 03, 2023
1.790
1.870
1.745
1.790
7,621,771
-0.06(-3.24%)
Mar 31, 2023
1.750
1.850
1.745
1.850
10,817,667
+0.11(+6.32%)
Mar 30, 2023
1.790
1.810
1.720
1.740
8,641,575
-0.03(-1.69%)
Mar 29, 2023
1.730
1.810
1.680
1.770
10,978,693
+0.16(+9.94%)
Mar 28, 2023
1.620
1.640
1.540
1.610
11,382,848
-0.03(-1.83%)
Mar 27, 2023
1.730
1.740
1.595
1.640
7,581,022
-0.10(-5.75%)
Mar 24, 2023
1.880
1.880
1.710
1.740
11,496,650
-0.18(-9.37%)
Mar 23, 2023
1.830
1.980
1.780
1.920
13,899,788
+0.17(+9.71%)
Mar 22, 2023
2.000
2.070
1.750
1.750
18,088,780
-0.25(-12.50%)
Mar 21, 2023
1.850
2.010
1.810
2.000
14,046,178
+0.16(+8.70%)
Mar 20, 2023
2.010
2.010
1.830
1.840
16,615,836
-0.04(-2.13%)
Mar 17, 2023
1.850
1.900
1.780
1.880
16,901,432
+0.16(+9.30%)
Mar 16, 2023
1.650
1.750
1.610
1.720
7,069,758
+0.07(+4.24%)
Mar 15, 2023
1.680
1.710
1.540
1.650
9,940,032
-0.03(-1.79%)
Mar 14, 2023
1.750
1.850
1.620
1.680
20,678,570
+0.18(+12.00%)
Mar 13, 2023
1.340
1.610
1.300
1.500
18,762,268
+0.24(+19.05%)
Mar 10, 2023
1.300
1.340
1.210
1.260
8,973,012
-0.01(-0.79%)
Mar 09, 2023
1.460
1.485
1.260
1.270
10,375,212
-0.21(-14.19%)
Mar 08, 2023
1.510
1.530
1.440
1.480
11,144,654
-0.03(-1.99%)
Mar 07, 2023
1.590
1.600
1.470
1.510
9,559,034
-0.06(-3.82%)
Mar 06, 2023
1.570
1.680
1.550
1.570
8,199,683
+0.01(+0.64%)
Mar 03, 2023
1.550
1.610
1.510
1.560
10,586,392
-0.07(-4.29%)
Mar 02, 2023
1.600
1.650
1.550
1.630
6,036,030
-0.01(-0.61%)
Mar 01, 2023
1.640
1.720
1.600
1.640
6,870,847
-0.01(-0.61%)
Feb 28, 2023
1.660
1.728
1.620
1.650
10,713,371
-0.02(-1.20%)
Feb 27, 2023
1.690
1.770
1.640
1.670
7,625,001
+0.04(+2.45%)
Feb 24, 2023
1.720
1.740
1.590
1.630
8,992,383
-0.15(-8.43%)
Feb 23, 2023
1.840
1.850
1.720
1.780
5,991,519
-0.02(-1.11%)
Feb 22, 2023
1.810
1.871
1.700
1.800
8,435,309
-0.02(-1.10%)
Feb 21, 2023
1.900
2.015
1.820
1.820
8,634,815
-0.19(-9.45%)
Feb 17, 2023
1.920
2.060
1.870
2.010
14,690,545
+0.03(+1.52%)
Feb 16, 2023
2.000
2.200
1.931
1.980
19,167,764
-0.06(-2.94%)
Feb 15, 2023
1.840
2.050
1.800
2.040
15,457,990
+0.25(+13.97%)
Feb 14, 2023
1.620
1.800
1.560
1.790
15,050,426
+0.17(+10.49%)
Feb 13, 2023
1.640
1.670
1.580
1.620
10,465,701
-0.06(-3.57%)
Feb 10, 2023
1.795
1.819
1.650
1.680
9,831,057
-0.15(-8.20%)
Feb 09, 2023
2.140
2.160
1.785
1.830
16,045,743
-0.32(-14.88%)
Feb 08, 2023
2.130
2.280
2.084
2.150
11,387,406
-0.02(-0.92%)
Feb 07, 2023
2.420
2.490
2.110
2.170
16,917,174
-0.21(-8.82%)
Feb 06, 2023
2.140
2.480
2.130
2.380
14,669,382
+0.17(+7.69%)
Feb 03, 2023
2.240
2.412
2.170
2.210
13,536,588
-0.20(-8.30%)
Feb 02, 2023
2.260
2.550
2.225
2.410
23,093,800
+0.25(+11.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.