Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucid Group Inc
(NQ:
LCID
)
2.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.450
2.560
2.420
2.550
18,091,732
+0.05(+2.00%)
Apr 29, 2024
2.510
2.580
2.390
2.500
19,963,696
+0.04(+1.63%)
Apr 26, 2024
2.480
2.530
2.430
2.460
13,041,764
+0.01(+0.41%)
Apr 25, 2024
2.490
2.536
2.400
2.450
14,907,808
-0.10(-3.92%)
Apr 24, 2024
2.530
2.600
2.480
2.550
22,927,556
+0.03(+1.19%)
Apr 23, 2024
2.310
2.540
2.290
2.520
24,669,520
+0.14(+5.88%)
Apr 22, 2024
2.390
2.400
2.310
2.380
20,305,624
-0.07(-2.86%)
Apr 19, 2024
2.410
2.475
2.400
2.450
15,078,174
+0.01(+0.41%)
Apr 18, 2024
2.400
2.550
2.360
2.440
20,740,576
+0.02(+0.83%)
Apr 17, 2024
2.420
2.470
2.400
2.420
12,892,686
+0.02(+0.83%)
Apr 16, 2024
2.400
2.460
2.350
2.400
16,491,570
-0.03(-1.23%)
Apr 15, 2024
2.510
2.520
2.400
2.430
19,355,304
-0.06(-2.41%)
Apr 12, 2024
2.500
2.530
2.420
2.490
18,763,364
-0.01(-0.40%)
Apr 11, 2024
2.670
2.690
2.500
2.500
28,880,144
-0.15(-5.66%)
Apr 10, 2024
2.620
2.680
2.600
2.650
18,464,436
-0.05(-1.85%)
Apr 09, 2024
2.680
2.800
2.620
2.700
20,269,032
+0.06(+2.27%)
Apr 08, 2024
2.650
2.725
2.630
2.640
18,441,084
+0.03(+1.15%)
Apr 05, 2024
2.650
2.670
2.560
2.610
19,341,440
-0.04(-1.51%)
Apr 04, 2024
2.800
2.805
2.600
2.650
30,824,632
-0.10(-3.64%)
Apr 03, 2024
2.740
2.820
2.710
2.750
13,588,533
-0.01(-0.36%)
Apr 02, 2024
2.775
2.790
2.680
2.760
18,621,508
-0.10(-3.50%)
Apr 01, 2024
2.890
2.910
2.810
2.860
16,910,014
+0.01(+0.35%)
Mar 28, 2024
2.940
2.850
2.830
2.850
21,136,816
-0.12(-4.04%)
Mar 27, 2024
2.790
3.070
2.740
2.970
46,021,264
+0.21(+7.61%)
Mar 26, 2024
2.980
2.990
2.750
2.760
35,175,352
-0.16(-5.48%)
Mar 25, 2024
3.150
3.350
2.900
2.920
104,310,040
+0.15(+5.42%)
Mar 22, 2024
2.820
2.850
2.710
2.770
21,780,376
-0.09(-3.15%)
Mar 21, 2024
2.800
2.880
2.720
2.860
22,097,766
+0.07(+2.51%)
Mar 20, 2024
2.710
2.840
2.661
2.790
19,808,544
+0.09(+3.33%)
Mar 19, 2024
2.730
2.790
2.660
2.700
19,310,898
-0.05(-1.82%)
Mar 18, 2024
2.780
2.790
2.660
2.750
19,293,422
+0.05(+1.85%)
Mar 15, 2024
2.680
2.780
2.660
2.700
23,453,478
+0.07(+2.66%)
Mar 14, 2024
2.800
2.810
2.590
2.630
34,856,384
-0.17(-6.07%)
Mar 13, 2024
2.910
3.000
2.780
2.800
20,931,352
-0.12(-4.11%)
Mar 12, 2024
3.030
3.040
2.910
2.920
24,448,100
-0.07(-2.34%)
Mar 11, 2024
3.100
3.150
2.980
2.990
28,182,516
-0.11(-3.55%)
Mar 08, 2024
3.140
3.240
3.050
3.100
27,248,570
-0.02(-0.64%)
Mar 07, 2024
3.220
3.220
3.100
3.120
22,649,364
-0.07(-2.19%)
Mar 06, 2024
3.170
3.270
3.100
3.190
23,435,452
+0.01(+0.31%)
Mar 05, 2024
3.100
3.230
3.070
3.180
23,608,280
-0.03(-0.93%)
Mar 04, 2024
3.330
3.355
3.100
3.210
33,481,458
-0.12(-3.60%)
Mar 01, 2024
3.310
3.440
3.250
3.330
21,995,304
+0.03(+0.91%)
Feb 29, 2024
3.270
3.350
3.150
3.300
81,128,280
+0.07(+2.17%)
Feb 28, 2024
3.130
3.350
3.060
3.230
27,840,236
+0.06(+1.89%)
Feb 27, 2024
3.240
3.240
3.100
3.170
22,743,020
+0.02(+0.63%)
Feb 26, 2024
3.040
3.299
3.010
3.150
36,839,116
+0.13(+4.30%)
Feb 23, 2024
3.030
3.080
2.890
3.020
28,480,752
-0.06(-1.95%)
Feb 22, 2024
3.400
3.460
2.880
3.080
70,768,648
-0.62(-16.76%)
Feb 21, 2024
3.600
3.770
3.565
3.700
30,793,152
+0.02(+0.54%)
Feb 20, 2024
3.710
3.810
3.500
3.680
23,647,308
-0.03(-0.81%)
Feb 16, 2024
3.590
3.920
3.580
3.710
34,302,920
+0.08(+2.20%)
Feb 15, 2024
3.430
3.730
3.410
3.630
31,438,986
+0.18(+5.22%)
Feb 14, 2024
3.400
3.480
3.340
3.450
16,687,757
+0.13(+3.92%)
Feb 13, 2024
3.460
3.460
3.260
3.320
27,272,952
-0.27(-7.52%)
Feb 12, 2024
3.500
3.780
3.460
3.590
28,221,084
+0.07(+1.99%)
Feb 09, 2024
3.540
3.660
3.400
3.520
24,048,964
+0.01(+0.28%)
Feb 08, 2024
3.400
3.550
3.310
3.510
21,976,154
+0.13(+3.85%)
Feb 07, 2024
3.550
3.580
3.350
3.380
25,359,256
-0.12(-3.43%)
Feb 06, 2024
3.180
3.520
3.110
3.500
36,101,424
+0.28(+8.70%)
Feb 05, 2024
3.260
3.300
3.120
3.220
28,586,376
-0.09(-2.72%)
Feb 02, 2024
3.300
3.335
3.110
3.310
42,072,680
-0.11(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.