Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reservoir Media Inc
(NQ:
RSVR
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.980
9.059
8.810
8.950
69,791
-0.08(-0.89%)
Apr 29, 2024
9.130
9.180
8.920
9.030
68,147
-0.07(-0.77%)
Apr 26, 2024
8.560
9.205
8.560
9.100
142,004
+0.56(+6.56%)
Apr 25, 2024
8.150
8.550
8.150
8.540
76,927
+0.24(+2.89%)
Apr 24, 2024
8.220
8.355
8.150
8.300
183,975
+0.01(+0.12%)
Apr 23, 2024
8.240
8.380
8.069
8.290
19,383
+0.04(+0.48%)
Apr 22, 2024
7.930
8.300
7.920
8.250
137,391
+0.25(+3.12%)
Apr 19, 2024
7.880
8.040
7.870
8.000
171,212
+0.05(+0.63%)
Apr 18, 2024
7.680
8.005
7.680
7.950
73,548
+0.35(+4.61%)
Apr 17, 2024
7.530
7.600
7.524
7.600
19,774
+0.07(+0.93%)
Apr 16, 2024
7.440
7.560
7.260
7.530
60,920
+0.00(+0.00%)
Apr 15, 2024
7.720
7.900
7.530
7.530
118,183
-0.24(-3.09%)
Apr 12, 2024
7.980
8.050
7.650
7.770
30,262
-0.22(-2.75%)
Apr 11, 2024
7.990
8.130
7.810
7.990
24,409
+0.01(+0.13%)
Apr 10, 2024
7.730
8.030
7.730
7.980
45,222
+0.04(+0.50%)
Apr 09, 2024
8.130
8.200
7.880
7.940
23,082
-0.13(-1.61%)
Apr 08, 2024
7.940
8.200
7.940
8.070
34,365
+0.04(+0.50%)
Apr 05, 2024
8.160
8.230
8.010
8.030
24,743
-0.09(-1.11%)
Apr 04, 2024
8.150
8.390
8.050
8.120
61,243
+0.10(+1.25%)
Apr 03, 2024
7.770
8.160
7.770
8.020
45,044
+0.16(+2.04%)
Apr 02, 2024
7.950
8.025
7.695
7.860
77,367
-0.22(-2.72%)
Apr 01, 2024
7.930
8.100
7.860
8.080
113,549
+0.15(+1.89%)
Mar 28, 2024
7.860
8.180
7.860
7.930
22,839
+0.01(+0.13%)
Mar 27, 2024
7.580
8.100
7.580
7.920
54,694
+0.32(+4.21%)
Mar 26, 2024
7.490
7.630
7.430
7.600
70,681
+0.10(+1.33%)
Mar 25, 2024
7.530
7.570
7.390
7.500
105,957
-0.02(-0.27%)
Mar 22, 2024
7.560
7.608
7.380
7.520
49,830
-0.01(-0.13%)
Mar 21, 2024
7.500
7.600
7.420
7.530
71,806
+0.03(+0.40%)
Mar 20, 2024
7.414
7.540
7.411
7.500
38,450
+0.01(+0.13%)
Mar 19, 2024
7.554
7.625
7.480
7.490
25,051
-0.00(-0.07%)
Mar 18, 2024
7.480
7.660
7.350
7.495
43,860
-0.00(-0.07%)
Mar 15, 2024
7.350
7.550
7.350
7.500
118,463
+0.08(+1.08%)
Mar 14, 2024
7.430
7.530
7.266
7.420
36,980
-0.03(-0.40%)
Mar 13, 2024
7.430
7.600
7.410
7.450
44,388
+0.10(+1.36%)
Mar 12, 2024
7.260
7.390
7.250
7.350
21,219
+0.03(+0.41%)
Mar 11, 2024
7.320
7.355
7.266
7.320
17,382
-0.02(-0.27%)
Mar 08, 2024
7.430
7.470
7.340
7.340
16,280
+0.00(+0.00%)
Mar 07, 2024
7.420
7.530
7.300
7.340
37,741
+0.03(+0.41%)
Mar 06, 2024
7.340
7.350
7.210
7.310
38,406
-0.03(-0.41%)
Mar 05, 2024
7.300
7.620
7.250
7.340
110,687
+0.06(+0.82%)
Mar 04, 2024
7.300
7.330
7.175
7.280
54,094
-0.05(-0.68%)
Mar 01, 2024
7.310
7.430
7.210
7.330
96,842
+0.11(+1.52%)
Feb 29, 2024
7.250
7.500
7.145
7.220
133,605
+0.12(+1.69%)
Feb 28, 2024
7.190
7.190
7.080
7.100
58,099
-0.07(-0.98%)
Feb 27, 2024
7.095
7.370
7.095
7.170
95,447
+0.07(+0.99%)
Feb 26, 2024
7.010
7.120
6.940
7.100
64,824
+0.05(+0.71%)
Feb 23, 2024
6.990
7.130
6.990
7.050
42,829
+0.01(+0.14%)
Feb 22, 2024
7.050
7.150
6.900
7.040
40,392
+0.01(+0.14%)
Feb 21, 2024
6.970
7.100
6.950
7.030
59,703
+0.03(+0.43%)
Feb 20, 2024
6.960
7.080
6.827
7.000
62,051
+0.04(+0.57%)
Feb 16, 2024
6.910
7.050
6.760
6.960
52,655
+0.08(+1.16%)
Feb 15, 2024
6.790
6.990
6.593
6.880
31,196
+0.13(+1.93%)
Feb 14, 2024
6.610
6.760
6.610
6.750
33,746
+0.20(+3.05%)
Feb 13, 2024
6.535
6.650
6.505
6.550
81,584
-0.20(-2.96%)
Feb 12, 2024
6.420
6.790
6.420
6.750
53,605
+0.34(+5.30%)
Feb 09, 2024
6.132
6.510
6.132
6.410
37,553
+0.27(+4.40%)
Feb 08, 2024
6.110
6.200
5.960
6.140
145,769
+0.13(+2.16%)
Feb 07, 2024
7.250
7.260
5.950
6.010
64,436
-0.83(-12.13%)
Feb 06, 2024
6.740
6.880
6.740
6.840
21,298
+0.07(+1.03%)
Feb 05, 2024
6.830
6.830
6.690
6.770
30,539
-0.13(-1.88%)
Feb 02, 2024
6.850
6.960
6.810
6.900
38,290
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.