Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics
(NQ:
CRDL
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.820
2.080
1.750
2.010
1,422,857
+0.24(+13.56%)
Apr 29, 2024
1.840
1.840
1.740
1.770
215,786
-0.02(-1.12%)
Apr 26, 2024
1.810
1.840
1.740
1.790
104,739
-0.05(-2.72%)
Apr 25, 2024
1.750
1.840
1.690
1.840
116,222
+0.08(+4.55%)
Apr 24, 2024
1.840
1.840
1.740
1.760
199,808
-0.08(-4.35%)
Apr 23, 2024
1.820
1.840
1.720
1.840
163,471
+0.08(+4.55%)
Apr 22, 2024
1.860
1.900
1.690
1.760
331,018
-0.01(-0.56%)
Apr 19, 2024
1.690
1.790
1.550
1.770
567,455
+0.10(+5.99%)
Apr 18, 2024
1.750
1.750
1.665
1.670
85,356
-0.08(-4.57%)
Apr 17, 2024
1.710
1.820
1.710
1.750
101,080
+0.03(+1.74%)
Apr 16, 2024
1.760
1.810
1.700
1.720
227,732
-0.07(-3.91%)
Apr 15, 2024
1.830
1.900
1.780
1.790
207,608
-0.07(-3.76%)
Apr 12, 2024
1.990
2.000
1.800
1.860
226,908
-0.10(-5.10%)
Apr 11, 2024
1.910
2.000
1.870
1.960
389,486
+0.09(+4.81%)
Apr 10, 2024
1.840
1.920
1.800
1.870
144,836
-0.05(-2.60%)
Apr 09, 2024
1.910
1.930
1.850
1.920
132,836
+0.04(+2.13%)
Apr 08, 2024
1.990
1.990
1.830
1.880
251,855
-0.02(-1.05%)
Apr 05, 2024
2.000
2.060
1.870
1.900
228,213
-0.14(-6.86%)
Apr 04, 2024
1.870
2.070
1.820
2.040
491,105
+0.20(+10.87%)
Apr 03, 2024
1.750
1.920
1.750
1.840
233,035
+0.03(+1.66%)
Apr 02, 2024
1.870
1.870
1.750
1.810
256,098
-0.11(-5.73%)
Apr 01, 2024
1.810
1.940
1.795
1.920
231,732
+0.11(+6.08%)
Mar 28, 2024
1.810
1.900
1.740
1.810
230,849
+0.01(+0.56%)
Mar 27, 2024
1.870
1.880
1.660
1.800
439,524
-0.02(-1.10%)
Mar 26, 2024
1.520
1.950
1.500
1.820
1,123,118
+0.36(+24.66%)
Mar 25, 2024
1.470
1.520
1.430
1.460
257,722
-0.02(-1.35%)
Mar 22, 2024
1.550
1.550
1.460
1.480
233,965
-0.05(-3.27%)
Mar 21, 2024
1.580
1.688
1.490
1.530
204,854
-0.02(-1.29%)
Mar 20, 2024
1.480
1.550
1.460
1.550
74,730
+0.03(+1.97%)
Mar 19, 2024
1.450
1.521
1.430
1.520
87,070
+0.02(+1.33%)
Mar 18, 2024
1.540
1.545
1.430
1.500
234,573
-0.02(-1.32%)
Mar 15, 2024
1.420
1.520
1.400
1.520
129,136
+0.10(+7.04%)
Mar 14, 2024
1.480
1.480
1.364
1.420
138,623
-0.06(-4.05%)
Mar 13, 2024
1.490
1.530
1.440
1.480
156,291
+0.02(+1.37%)
Mar 12, 2024
1.380
1.490
1.350
1.460
249,918
+0.07(+5.04%)
Mar 11, 2024
1.530
1.550
1.380
1.390
215,125
-0.11(-7.33%)
Mar 08, 2024
1.600
1.650
1.440
1.500
363,424
-0.13(-7.98%)
Mar 07, 2024
1.590
1.680
1.500
1.630
318,938
+0.06(+4.15%)
Mar 06, 2024
1.830
1.830
1.550
1.565
377,914
-0.22(-12.08%)
Mar 05, 2024
1.760
1.800
1.620
1.780
383,987
+0.02(+1.14%)
Mar 04, 2024
1.950
2.020
1.670
1.760
731,769
-0.20(-10.20%)
Mar 01, 2024
2.150
2.170
1.850
1.960
896,896
-0.10(-4.85%)
Feb 29, 2024
1.910
2.160
1.843
2.060
896,224
+0.21(+11.35%)
Feb 28, 2024
1.740
1.920
1.710
1.850
419,649
+0.13(+7.56%)
Feb 27, 2024
1.770
1.820
1.660
1.720
411,026
-0.04(-2.27%)
Feb 26, 2024
1.650
1.810
1.640
1.760
641,036
+0.14(+8.64%)
Feb 23, 2024
1.560
1.640
1.550
1.620
241,734
+0.10(+6.58%)
Feb 22, 2024
1.550
1.600
1.491
1.520
368,980
+0.05(+3.40%)
Feb 21, 2024
1.680
1.690
1.470
1.470
579,144
-0.20(-11.98%)
Feb 20, 2024
1.470
1.700
1.450
1.670
1,303,652
+0.24(+16.78%)
Feb 16, 2024
1.400
1.480
1.280
1.430
796,802
-0.05(-3.38%)
Feb 15, 2024
1.230
1.480
1.190
1.480
3,500,990
+0.44(+42.31%)
Feb 14, 2024
1.020
1.050
1.010
1.040
212,080
+0.02(+1.96%)
Feb 13, 2024
1.000
1.030
0.9900
1.020
155,064
-0.01(-0.97%)
Feb 12, 2024
1.070
1.080
0.9595
1.030
313,770
-0.03(-2.83%)
Feb 09, 2024
1.130
1.130
1.020
1.060
261,822
-0.02(-1.85%)
Feb 08, 2024
1.200
1.200
1.070
1.080
157,106
-0.13(-10.74%)
Feb 07, 2024
1.250
1.270
1.160
1.210
233,962
+0.02(+1.68%)
Feb 06, 2024
1.200
1.216
1.120
1.190
120,139
-0.02(-1.65%)
Feb 05, 2024
1.140
1.245
1.125
1.210
208,502
+0.09(+8.04%)
Feb 02, 2024
1.170
1.190
1.090
1.120
261,250
-0.07(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.