Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladyne Ai Corp
(NQ:
STRC
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2024
2.460
0
+0.53(+27.46%)
Apr 04, 2024
1.970
2.020
1.850
1.930
249,491
-0.03(-1.53%)
Apr 03, 2024
1.770
2.180
1.760
1.960
555,341
+0.14(+7.69%)
Apr 02, 2024
2.000
2.000
1.720
1.820
319,557
-0.15(-7.61%)
Apr 01, 2024
1.880
1.970
1.667
1.970
278,005
+0.16(+8.84%)
Mar 28, 2024
2.060
1.830
1.830
1.810
289,583
-0.17(-8.59%)
Mar 27, 2024
1.880
2.030
1.860
1.980
245,084
+0.08(+4.21%)
Mar 26, 2024
2.000
2.030
1.800
1.900
384,569
-0.08(-4.04%)
Mar 25, 2024
2.300
2.300
1.980
1.980
527,442
-0.14(-6.60%)
Mar 22, 2024
2.080
2.350
1.960
2.120
939,494
+0.12(+6.00%)
Mar 21, 2024
2.220
2.250
1.940
2.000
688,350
-0.19(-8.68%)
Mar 20, 2024
1.840
2.270
1.840
2.190
2,699,882
+0.36(+20.00%)
Mar 19, 2024
1.310
2.090
1.280
1.825
5,449,962
+0.52(+40.38%)
Mar 18, 2024
1.420
1.519
1.270
1.300
306,804
-0.13(-9.09%)
Mar 15, 2024
1.260
1.580
1.260
1.430
564,937
+0.16(+12.60%)
Mar 14, 2024
1.490
1.500
1.260
1.270
298,540
-0.22(-14.77%)
Mar 13, 2024
1.500
1.600
1.320
1.490
319,770
+0.01(+0.68%)
Mar 12, 2024
1.620
1.620
1.420
1.480
330,894
-0.14(-8.64%)
Mar 11, 2024
1.610
1.660
1.510
1.620
269,444
-0.04(-2.70%)
Mar 08, 2024
1.930
2.060
1.630
1.665
447,282
-0.33(-16.75%)
Mar 07, 2024
1.920
2.020
1.560
2.000
955,552
+0.04(+2.04%)
Mar 06, 2024
2.340
3.250
1.780
1.960
4,574,910
-0.05(-2.49%)
Mar 05, 2024
1.800
2.030
1.480
2.010
1,250,632
+0.34(+20.36%)
Mar 04, 2024
1.440
1.720
1.370
1.670
1,028,435
+0.31(+22.79%)
Mar 01, 2024
1.370
1.410
1.200
1.360
639,371
-0.05(-3.55%)
Feb 29, 2024
1.940
2.050
1.290
1.410
1,821,221
-0.44(-23.78%)
Feb 28, 2024
1.450
2.110
1.350
1.850
3,902,584
+0.14(+8.19%)
Feb 27, 2024
1.050
1.820
0.9100
1.710
13,389,215
+0.66(+62.09%)
Feb 26, 2024
0.6800
1.190
0.6700
1.055
10,481,372
+0.46(+78.63%)
Feb 23, 2024
0.5600
0.5906
0.5402
0.5906
360,932
+0.03(+5.46%)
Feb 22, 2024
0.5500
0.5800
0.5450
0.5600
411,177
+0.03(+5.86%)
Feb 21, 2024
0.5600
0.5700
0.5100
0.5290
65,167
-0.02(-3.47%)
Feb 20, 2024
0.5700
0.5900
0.5451
0.5480
194,626
+0.00(+0.00%)
Feb 16, 2024
0.4851
0.5800
0.4851
0.5480
568,657
+0.05(+9.60%)
Feb 15, 2024
0.5200
0.5200
0.4730
0.5000
96,574
+0.01(+1.21%)
Feb 14, 2024
0.5000
0.5200
0.4700
0.4940
170,429
+0.01(+1.86%)
Feb 13, 2024
0.4784
0.5270
0.4667
0.4850
67,870
+0.00(+0.79%)
Feb 12, 2024
0.5000
0.5500
0.4724
0.4812
140,052
-0.05(-9.21%)
Feb 09, 2024
0.5200
0.5700
0.4800
0.5300
84,476
+0.03(+7.05%)
Feb 08, 2024
0.4900
0.5398
0.4600
0.4951
216,396
+0.02(+4.23%)
Feb 07, 2024
0.4500
0.5398
0.4510
0.4750
132,014
+0.01(+3.10%)
Feb 06, 2024
0.4600
0.5000
0.4510
0.4607
120,591
-0.01(-2.95%)
Feb 05, 2024
0.4900
0.5200
0.4502
0.4747
93,079
-0.03(-5.81%)
Feb 02, 2024
0.5100
0.5100
0.4605
0.5040
35,097
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.