Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Warrant
(NQ:
FAZEW
)
0.0145
UNCHANGED
Last Price
Updated: 3:45 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0344
0
+0.00(+0.29%)
Apr 27, 2023
0.0344
0.0344
0.0317
0.0343
7,081
+0.00(+13.95%)
Apr 26, 2023
0.0302
0.0356
0.0290
0.0301
6,359
-0.00(-0.33%)
Apr 25, 2023
0.0330
0.0400
0.0302
0.0302
5,853
-0.01(-24.31%)
Apr 24, 2023
0.0312
0.0400
0.0300
0.0399
70,084
-0.00(-0.25%)
Apr 21, 2023
0.0419
0.0500
0.0328
0.0400
60,562
-0.02(-29.70%)
Apr 20, 2023
0.0442
0.0569
0.0370
0.0569
70,364
-0.00(-5.01%)
Apr 19, 2023
0.0431
0.0790
0.0427
0.0599
5,253
+0.00(+0.84%)
Apr 18, 2023
0.0594
0.0594
0.0594
0.0594
210
-0.01(-8.47%)
Apr 13, 2023
0.0649
0
+0.02(+50.23%)
Apr 12, 2023
0.0432
0.0432
0.0432
0.0432
160
-0.01(-23.54%)
Apr 11, 2023
0.0565
0.0566
0.0565
0.0565
501
+0.00(+0.00%)
Apr 10, 2023
0.0790
0.0790
0.0435
0.0565
5,121
-0.00(-5.83%)
Apr 05, 2023
0.0600
10
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0643
0.0473
0.0600
40,008
+0.01(+12.78%)
Mar 31, 2023
0.0532
3
-0.01(-10.89%)
Mar 30, 2023
0.0601
0.0601
0.0597
0.0597
5,081
+0.01(+19.16%)
Mar 29, 2023
0.0576
0.0578
0.0500
0.0501
14,567
-0.01(-13.02%)
Mar 28, 2023
0.0650
0.0650
0.0576
0.0576
6,037
-0.00(-4.00%)
Mar 27, 2023
0.0906
0.0906
0.0599
0.0600
61,165
-0.03(-31.51%)
Mar 24, 2023
0.0710
0.0876
0.0600
0.0876
13,451
+0.03(+48.47%)
Mar 23, 2023
0.0651
0.0651
0.0573
0.0590
26,193
-0.00(-5.90%)
Mar 21, 2023
0.0627
90
-0.00(-5.86%)
Mar 20, 2023
0.0967
0.0967
0.0666
0.0666
6,308
-0.02(-22.74%)
Mar 17, 2023
0.0862
0.0862
0.0862
0.0862
100
+0.01(+9.11%)
Mar 16, 2023
0.0899
0.0950
0.0790
0.0790
20,500
+0.02(+27.21%)
Mar 15, 2023
0.0743
0.0743
0.0621
0.0621
8,642
-0.02(-21.29%)
Mar 14, 2023
0.0790
0.0825
0.0789
0.0789
2,299
+0.01(+19.55%)
Mar 10, 2023
0.0660
0
-0.00(-0.30%)
Mar 08, 2023
0.0662
50
-0.00(-6.76%)
Mar 07, 2023
0.0738
0.0738
0.0710
0.0710
1,890
-0.01(-15.17%)
Mar 06, 2023
0.0799
0.0837
0.0765
0.0837
11,987
+0.01(+8.70%)
Mar 03, 2023
0.0712
0.0773
0.0700
0.0770
15,250
+0.01(+8.15%)
Mar 02, 2023
0.0712
0.0712
0.0712
0.0712
1,000
-0.01(-9.99%)
Mar 01, 2023
0.0721
0.0894
0.0720
0.0791
10,356
-0.01(-11.82%)
Feb 28, 2023
0.1000
0.1000
0.0761
0.0897
6,836
+0.01(+17.72%)
Feb 24, 2023
0.0762
0
-0.00(-5.58%)
Feb 23, 2023
0.0900
0.0900
0.0807
0.0807
2,890
+0.00(+0.62%)
Feb 22, 2023
0.0802
0.0998
0.0801
0.0802
7,340
-0.01(-12.16%)
Feb 17, 2023
0.0913
0
+0.00(+3.28%)
Feb 16, 2023
0.0897
0.0900
0.0883
0.0884
35,099
+0.00(+5.24%)
Feb 15, 2023
0.0920
0.0920
0.0840
0.0840
9,291
-0.00(-0.47%)
Feb 14, 2023
0.0997
0.0997
0.0800
0.0844
10,300
-0.02(-15.52%)
Feb 13, 2023
0.0804
0.1000
0.0804
0.0999
13,200
+0.01(+11.62%)
Feb 10, 2023
0.0801
0.0896
0.0800
0.0895
15,789
+0.01(+11.87%)
Feb 09, 2023
0.0900
0.0900
0.0800
0.0800
5,293
-0.02(-19.68%)
Feb 08, 2023
0.0764
0.1008
0.0764
0.0996
8,057
+0.00(+3.21%)
Feb 07, 2023
0.0901
0.1000
0.0840
0.0965
14,153
-0.00(-3.31%)
Feb 06, 2023
0.1067
0.1067
0.0858
0.0998
15,077
-0.00(-1.58%)
Feb 03, 2023
0.0999
0.1022
0.0850
0.1014
279,514
+0.02(+17.91%)
Feb 02, 2023
0.0924
0.1100
0.0802
0.0860
158,244
-0.01(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.