Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barinthus Biotherapeutics plc - American Depositary Shares
(NQ:
BRNS
)
1.990
+0.100 (+5.29%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.590
2.590
1.820
2.050
176,090
-0.54(-20.85%)
Apr 29, 2024
2.590
2.590
2.360
2.590
4,158
+0.09(+3.60%)
Apr 26, 2024
2.400
2.600
2.400
2.500
6,864
+0.07(+2.93%)
Apr 25, 2024
2.400
2.540
2.400
2.429
2,824
-0.08(-3.23%)
Apr 24, 2024
2.530
2.610
2.500
2.510
5,008
-0.04(-1.57%)
Apr 23, 2024
2.630
2.630
2.500
2.550
7,993
-0.07(-2.67%)
Apr 22, 2024
2.550
2.660
2.500
2.620
20,222
+0.11(+4.38%)
Apr 19, 2024
2.671
2.671
2.510
2.510
3,441
-0.20(-7.38%)
Apr 18, 2024
2.590
2.770
2.530
2.710
9,324
+0.11(+4.23%)
Apr 17, 2024
2.670
2.670
2.590
2.600
6,499
+0.07(+2.77%)
Apr 16, 2024
2.600
2.770
2.510
2.530
18,052
-0.11(-4.24%)
Apr 15, 2024
2.970
2.970
2.600
2.642
35,545
-0.50(-15.86%)
Apr 12, 2024
3.210
3.210
2.955
3.140
2,700
-0.19(-5.71%)
Apr 11, 2024
3.210
3.510
3.099
3.330
13,180
+0.10(+3.10%)
Apr 10, 2024
3.230
3.400
3.104
3.230
14,492
-0.06(-1.82%)
Apr 09, 2024
3.180
3.467
3.180
3.290
3,968
+0.05(+1.54%)
Apr 08, 2024
3.240
3.640
3.180
3.240
18,097
-0.06(-1.82%)
Apr 05, 2024
3.610
3.670
3.300
3.300
50,719
-0.37(-10.08%)
Apr 04, 2024
2.840
4.159
2.840
3.670
164,542
+0.76(+26.12%)
Apr 03, 2024
2.370
3.050
2.370
2.910
218,352
+0.54(+22.78%)
Apr 02, 2024
2.390
2.480
2.370
2.370
3,479
-0.08(-3.27%)
Apr 01, 2024
2.450
2.463
2.380
2.450
20,588
+0.07(+2.94%)
Mar 28, 2024
2.390
2.470
2.310
2.380
32,846
+0.05(+2.15%)
Mar 27, 2024
2.390
2.400
2.312
2.330
30,875
-0.07(-2.92%)
Mar 26, 2024
2.400
2.400
2.250
2.400
32,420
-0.01(-0.41%)
Mar 25, 2024
2.452
2.458
2.260
2.410
7,961
-0.17(-6.59%)
Mar 22, 2024
2.320
2.600
2.320
2.580
33,023
+0.17(+7.05%)
Mar 21, 2024
2.440
2.450
2.270
2.410
7,428
-0.04(-1.63%)
Mar 20, 2024
2.370
2.570
2.170
2.450
10,496
+0.04(+1.66%)
Mar 19, 2024
2.430
2.520
2.380
2.410
17,942
-0.02(-0.96%)
Mar 18, 2024
2.430
2.470
2.270
2.433
13,914
-0.04(-1.67%)
Mar 15, 2024
2.460
2.490
2.430
2.475
12,157
-0.04(-1.41%)
Mar 14, 2024
2.500
2.530
2.430
2.510
7,378
-0.04(-1.56%)
Mar 13, 2024
2.570
2.610
2.460
2.550
4,542
-0.03(-1.17%)
Mar 12, 2024
2.460
2.590
2.450
2.580
7,075
-0.08(-3.01%)
Mar 11, 2024
2.600
2.660
2.470
2.660
89,961
+0.06(+2.31%)
Mar 08, 2024
2.650
2.750
2.550
2.600
5,275
-0.05(-1.89%)
Mar 07, 2024
2.650
2.800
2.530
2.650
2,505
-0.05(-1.85%)
Mar 06, 2024
2.820
2.953
2.500
2.700
29,598
-0.36(-11.76%)
Mar 05, 2024
3.199
3.199
2.730
3.060
15,143
+0.11(+3.73%)
Mar 04, 2024
3.080
3.100
2.869
2.950
24,599
+0.00(+0.00%)
Mar 01, 2024
2.870
3.050
2.860
2.950
16,439
+0.12(+4.24%)
Feb 29, 2024
2.870
3.000
2.830
2.830
11,865
+0.01(+0.35%)
Feb 28, 2024
2.870
2.920
2.710
2.820
49,692
+0.01(+0.53%)
Feb 27, 2024
2.730
2.840
2.710
2.805
9,566
+0.05(+1.63%)
Feb 26, 2024
2.760
2.840
2.690
2.760
16,599
+0.07(+2.60%)
Feb 23, 2024
2.550
2.760
2.550
2.690
22,614
+0.01(+0.37%)
Feb 22, 2024
2.632
2.820
2.576
2.680
10,608
+0.08(+3.08%)
Feb 21, 2024
2.690
2.690
2.510
2.600
11,425
-0.01(-0.38%)
Feb 20, 2024
2.670
2.820
2.580
2.610
62,380
+0.10(+3.98%)
Feb 16, 2024
2.610
2.740
2.500
2.510
12,802
+0.03(+1.16%)
Feb 15, 2024
2.430
2.565
2.430
2.481
4,762
-0.04(-1.73%)
Feb 14, 2024
2.570
2.570
2.480
2.525
9,028
-0.06(-2.51%)
Feb 13, 2024
2.710
2.710
2.500
2.590
19,572
+0.05(+1.86%)
Feb 12, 2024
2.543
2.543
2.543
2.543
1,398
-0.02(-0.68%)
Feb 09, 2024
2.520
2.620
2.500
2.560
22,589
+0.01(+0.55%)
Feb 08, 2024
2.700
2.700
2.518
2.546
7,973
-0.11(-4.28%)
Feb 07, 2024
2.650
2.660
2.590
2.660
13,748
+0.09(+3.50%)
Feb 06, 2024
2.670
2.670
2.570
2.570
8,461
-0.04(-1.53%)
Feb 05, 2024
2.700
2.730
2.600
2.610
7,133
-0.07(-2.61%)
Feb 02, 2024
2.820
2.820
2.660
2.680
20,569
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.