Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ECD Automotive Design, Inc. - Common Stock
(NQ:
ECDA
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.220
1.236
1.140
1.180
5,712
+0.01(+0.85%)
Apr 29, 2024
1.190
1.190
1.100
1.170
48,873
+0.05(+4.46%)
Apr 26, 2024
1.130
1.180
1.080
1.120
47,440
-0.03(-2.61%)
Apr 25, 2024
1.270
1.290
1.110
1.150
38,096
-0.04(-3.36%)
Apr 24, 2024
1.210
1.300
1.130
1.190
37,404
-0.04(-3.25%)
Apr 23, 2024
1.110
1.320
1.110
1.230
52,078
+0.13(+11.82%)
Apr 22, 2024
1.180
1.180
1.080
1.100
28,037
-0.07(-5.98%)
Apr 19, 2024
1.180
1.180
1.070
1.170
39,696
+0.06(+5.41%)
Apr 18, 2024
1.160
1.190
1.100
1.110
42,831
-0.04(-3.48%)
Apr 17, 2024
1.110
1.233
1.100
1.150
30,629
+0.01(+0.88%)
Apr 16, 2024
1.210
1.244
1.130
1.140
47,217
-0.07(-5.79%)
Apr 15, 2024
1.450
1.510
1.200
1.210
178,152
-0.19(-13.57%)
Apr 12, 2024
1.550
1.550
1.400
1.400
323,538
+0.01(+0.72%)
Apr 11, 2024
1.070
1.440
1.050
1.390
878,734
+0.28(+25.79%)
Apr 10, 2024
1.150
1.250
1.075
1.105
68,981
+0.05(+5.24%)
Apr 09, 2024
1.140
1.187
1.030
1.050
75,545
+0.02(+1.94%)
Apr 08, 2024
0.9000
1.110
0.9000
1.030
124,806
+0.07(+7.64%)
Apr 05, 2024
0.9500
0.9908
0.9500
0.9569
9,466
+0.01(+0.73%)
Apr 04, 2024
0.8700
1.000
0.8700
0.9500
25,269
+0.06(+7.03%)
Apr 03, 2024
0.9280
0.9700
0.8800
0.8876
17,026
-0.02(-2.46%)
Apr 02, 2024
0.8900
0.9100
0.8800
0.9100
12,328
+0.02(+2.22%)
Apr 01, 2024
0.9400
0.9600
0.8700
0.8902
47,728
-0.05(-5.30%)
Mar 28, 2024
0.9400
0.9910
0.9300
0.9400
10,484
-0.02(-2.08%)
Mar 27, 2024
1.010
1.010
0.9500
0.9600
4,534
-0.03(-3.03%)
Mar 26, 2024
0.9672
1.010
0.9360
0.9900
16,124
-0.00(-0.02%)
Mar 25, 2024
1.010
1.010
0.9101
0.9902
24,590
-0.03(-2.92%)
Mar 22, 2024
1.020
1.050
0.9808
1.020
20,544
+0.02(+2.00%)
Mar 21, 2024
1.030
1.030
0.9495
1.000
24,661
+0.01(+1.01%)
Mar 20, 2024
0.9600
1.050
0.9505
0.9900
44,786
-0.01(-1.00%)
Mar 19, 2024
1.090
1.090
0.9694
1.000
24,855
-0.04(-3.85%)
Mar 18, 2024
0.9100
1.069
0.9100
1.040
42,911
+0.14(+15.54%)
Mar 15, 2024
0.8500
0.9999
0.8500
0.9001
100,228
+0.05(+5.89%)
Mar 14, 2024
1.050
1.050
0.8000
0.8500
88,363
-0.22(-20.56%)
Mar 13, 2024
1.110
1.140
1.020
1.070
131,028
-0.13(-10.83%)
Mar 12, 2024
1.030
1.315
0.9501
1.200
408,582
+0.14(+13.21%)
Mar 11, 2024
0.9200
1.110
0.9150
1.060
119,408
+0.12(+12.77%)
Mar 08, 2024
0.9599
0.9760
0.8600
0.9400
71,429
+0.06(+6.70%)
Mar 07, 2024
0.8845
0.9500
0.8022
0.8810
27,476
+0.03(+3.65%)
Mar 06, 2024
0.8500
0.8506
0.8000
0.8500
58,973
-0.04(-4.23%)
Mar 05, 2024
0.9434
0.9434
0.8599
0.8875
24,281
-0.05(-5.59%)
Mar 04, 2024
0.9325
0.9495
0.9137
0.9400
6,988
+0.04(+4.44%)
Mar 01, 2024
0.8800
0.9000
0.8700
0.9000
3,052
+0.06(+7.14%)
Feb 29, 2024
0.9400
0.9400
0.8400
0.8400
22,976
-0.03(-2.89%)
Feb 28, 2024
0.9300
0.9375
0.8600
0.8650
16,858
-0.03(-2.82%)
Feb 27, 2024
0.9300
0.9300
0.8800
0.8901
20,662
+0.01(+1.15%)
Feb 26, 2024
0.9200
0.9200
0.8800
0.8800
6,576
-0.04(-4.32%)
Feb 23, 2024
0.8900
0.9305
0.8800
0.9197
8,310
+0.02(+2.18%)
Feb 22, 2024
0.9459
0.9500
0.8800
0.9001
26,696
-0.00(-0.10%)
Feb 21, 2024
0.9300
0.9300
0.9010
0.9010
9,115
-0.02(-2.59%)
Feb 20, 2024
0.9894
0.9894
0.8801
0.9250
17,941
-0.02(-2.63%)
Feb 16, 2024
0.9300
0.9750
0.9300
0.9500
4,971
-0.05(-4.70%)
Feb 15, 2024
0.8400
0.9970
0.8400
0.9969
57,942
+0.10(+10.77%)
Feb 14, 2024
0.7759
0.9398
0.7759
0.9000
34,153
+0.10(+12.51%)
Feb 13, 2024
0.9700
0.9749
0.7701
0.7999
85,875
-0.18(-17.96%)
Feb 12, 2024
1.000
1.000
0.9200
0.9750
18,699
-0.01(-0.51%)
Feb 09, 2024
1.000
1.040
0.9600
0.9800
25,163
+0.00(+0.00%)
Feb 08, 2024
0.9521
1.100
0.9521
0.9800
23,806
-0.00(-0.15%)
Feb 07, 2024
0.9700
1.160
0.9101
0.9815
52,703
+0.03(+3.32%)
Feb 06, 2024
0.9800
1.000
0.8911
0.9500
39,757
-0.01(-1.04%)
Feb 05, 2024
0.9200
1.000
0.9231
0.9600
19,240
-0.04(-3.99%)
Feb 02, 2024
1.010
1.030
0.9700
0.9999
9,109
-0.07(-6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.