Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.400
1.650
1.330
1.340
229,790
-0.10(-6.94%)
Apr 28, 2022
1.340
1.450
1.300
1.440
172,206
+0.01(+0.70%)
Apr 27, 2022
1.290
1.470
1.200
1.430
816,793
+0.14(+10.85%)
Apr 26, 2022
1.490
1.530
1.070
1.290
1,569,627
-0.39(-23.21%)
Apr 25, 2022
1.900
2.180
1.560
1.680
48,022,120
+0.46(+37.70%)
Apr 22, 2022
1.180
1.220
1.130
1.220
18,044
+0.04(+3.39%)
Apr 21, 2022
1.320
1.320
1.180
1.180
12,355
-0.05(-4.07%)
Apr 20, 2022
1.240
1.300
1.220
1.230
8,198
-0.04(-3.53%)
Apr 19, 2022
1.300
1.300
1.200
1.275
22,058
+0.07(+6.25%)
Apr 18, 2022
1.110
1.220
1.110
1.200
26,969
+0.01(+0.84%)
Apr 14, 2022
1.240
1.290
1.180
1.190
39,078
-0.05(-3.64%)
Apr 13, 2022
1.250
1.285
1.235
1.235
38,580
-0.00(-0.40%)
Apr 12, 2022
1.260
1.260
1.220
1.240
62,538
+0.05(+4.20%)
Apr 11, 2022
1.310
1.310
1.082
1.190
501,551
-0.15(-11.19%)
Apr 08, 2022
1.390
1.470
1.250
1.340
864,834
-0.11(-7.59%)
Apr 07, 2022
1.840
1.850
1.381
1.450
3,876,976
-0.12(-7.64%)
Apr 06, 2022
1.760
1.760
1.480
1.570
28,426
-0.03(-1.88%)
Apr 05, 2022
1.650
1.700
1.600
1.600
60,241
-0.05(-3.03%)
Apr 04, 2022
1.590
1.790
1.550
1.650
59,223
-0.15(-8.33%)
Apr 01, 2022
1.780
1.800
1.750
1.800
27,724
+0.05(+2.86%)
Mar 31, 2022
1.820
1.890
1.690
1.750
17,587
-0.03(-1.69%)
Mar 30, 2022
1.850
1.850
1.693
1.780
7,157
+0.02(+1.18%)
Mar 29, 2022
1.820
1.900
1.720
1.759
19,234
+0.04(+2.28%)
Mar 28, 2022
2.000
2.000
1.700
1.720
19,792
-0.14(-7.53%)
Mar 25, 2022
1.810
2.020
1.770
1.860
16,500
-0.04(-2.11%)
Mar 24, 2022
2.000
2.000
1.790
1.900
100,276
+0.12(+6.74%)
Mar 23, 2022
1.810
1.837
1.720
1.780
7,310
-0.07(-3.78%)
Mar 22, 2022
1.820
1.850
1.770
1.850
8,448
+0.06(+3.35%)
Mar 21, 2022
1.830
1.864
1.790
1.790
17,703
-0.04(-2.19%)
Mar 18, 2022
1.750
1.996
1.750
1.830
9,161
+0.01(+0.55%)
Mar 17, 2022
1.806
1.950
1.750
1.820
19,051
+0.08(+4.60%)
Mar 16, 2022
1.780
1.900
1.730
1.740
65,068
-0.05(-2.83%)
Mar 15, 2022
1.840
1.896
1.690
1.791
131,121
+0.12(+7.13%)
Mar 14, 2022
1.610
1.713
1.377
1.671
159,742
+0.28(+20.25%)
Mar 11, 2022
1.480
1.480
1.360
1.390
9,992
-0.00(-0.01%)
Mar 10, 2022
1.300
1.430
1.270
1.390
12,791
-0.06(-4.26%)
Mar 09, 2022
1.430
1.452
1.340
1.452
4,834
-0.02(-1.24%)
Mar 08, 2022
1.360
1.510
1.320
1.470
16,075
+0.10(+7.69%)
Mar 07, 2022
1.470
1.470
1.350
1.365
21,806
-0.08(-5.86%)
Mar 04, 2022
1.570
1.570
1.410
1.450
20,383
-0.12(-7.64%)
Mar 03, 2022
1.600
1.740
1.505
1.570
18,588
-0.11(-6.55%)
Mar 02, 2022
1.620
1.780
1.620
1.680
6,990
-0.04(-2.33%)
Mar 01, 2022
1.773
1.773
1.690
1.720
3,104
-0.05(-2.82%)
Feb 28, 2022
1.660
1.770
1.660
1.770
12,856
+0.11(+6.63%)
Feb 25, 2022
1.600
1.790
1.660
1.660
43,781
+0.02(+1.22%)
Feb 24, 2022
1.590
1.730
1.600
1.640
21,551
-0.01(-0.61%)
Feb 23, 2022
1.900
1.900
1.650
1.650
15,082
-0.14(-7.82%)
Feb 22, 2022
1.780
1.950
1.780
1.790
9,312
-0.08(-4.28%)
Feb 17, 2022
1.870
0
-0.05(-2.60%)
Feb 16, 2022
1.830
1.930
1.830
1.920
7,744
+0.04(+2.13%)
Feb 15, 2022
1.960
1.960
1.880
1.880
38,439
-0.02(-0.89%)
Feb 14, 2022
1.920
1.980
1.870
1.897
30,311
-0.08(-4.20%)
Feb 11, 2022
1.950
2.035
1.930
1.980
14,238
+0.03(+1.54%)
Feb 10, 2022
2.000
2.000
1.930
1.950
37,539
-0.02(-1.02%)
Feb 09, 2022
2.090
2.100
1.945
1.970
90,718
+0.08(+4.23%)
Feb 08, 2022
1.987
1.994
1.890
1.890
18,667
-0.03(-1.56%)
Feb 07, 2022
1.892
1.950
1.892
1.920
11,597
+0.03(+1.59%)
Feb 04, 2022
1.880
1.910
1.860
1.890
20,667
-0.01(-0.53%)
Feb 03, 2022
1.850
2.030
1.830
1.900
39,404
-0.01(-0.52%)
Feb 02, 2022
1.970
1.980
1.901
1.910
15,241
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.