Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.133
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.680
4.680
4.600
4.630
58,614
-0.06(-1.28%)
Apr 27, 2012
4.680
4.700
4.620
4.690
58,051
+0.01(+0.21%)
Apr 26, 2012
4.650
4.690
4.630
4.680
41,449
+0.02(+0.43%)
Apr 25, 2012
4.610
4.690
4.500
4.660
57,956
+0.12(+2.53%)
Apr 24, 2012
4.390
4.550
4.370
4.545
84,547
+0.17(+4.00%)
Apr 23, 2012
4.600
4.600
4.350
4.370
103,472
-0.31(-6.62%)
Apr 20, 2012
4.850
4.850
4.660
4.680
55,181
-0.06(-1.27%)
Apr 19, 2012
4.830
4.860
4.740
4.740
36,923
-0.07(-1.46%)
Apr 18, 2012
4.900
4.930
4.780
4.810
47,502
-0.11(-2.24%)
Apr 17, 2012
4.860
5.020
4.860
4.920
39,263
+0.10(+2.07%)
Apr 16, 2012
4.880
4.880
4.760
4.820
37,119
-0.04(-0.82%)
Apr 13, 2012
4.980
5.030
4.850
4.860
53,235
-0.14(-2.80%)
Apr 12, 2012
5.020
5.080
4.960
5.000
47,695
-0.02(-0.40%)
Apr 11, 2012
4.960
5.080
4.960
5.020
53,029
+0.12(+2.45%)
Apr 10, 2012
5.110
5.140
4.830
4.900
160,854
-0.25(-4.85%)
Apr 09, 2012
5.130
5.210
4.980
5.150
122,970
-0.13(-2.46%)
Apr 05, 2012
5.280
5.390
5.250
5.280
90,340
-0.04(-0.75%)
Apr 04, 2012
5.330
5.380
5.230
5.320
203,757
-0.11(-2.03%)
Apr 03, 2012
5.550
5.550
5.360
5.430
118,105
-0.14(-2.51%)
Apr 02, 2012
5.440
5.580
5.370
5.570
45,351
+0.11(+2.01%)
Mar 30, 2012
5.590
5.590
5.430
5.460
57,420
-0.08(-1.44%)
Mar 29, 2012
5.500
5.540
5.350
5.540
64,255
-0.02(-0.36%)
Mar 28, 2012
5.640
5.640
5.530
5.560
40,661
-0.05(-0.89%)
Mar 27, 2012
5.580
5.690
5.500
5.610
62,898
+0.02(+0.36%)
Mar 26, 2012
5.660
5.690
5.570
5.590
65,723
+0.00(+0.00%)
Mar 23, 2012
5.650
5.715
5.560
5.590
106,581
-0.04(-0.71%)
Mar 22, 2012
5.620
5.670
5.530
5.630
93,126
-0.09(-1.57%)
Mar 21, 2012
5.870
5.891
5.720
5.720
78,048
-0.13(-2.22%)
Mar 20, 2012
5.610
5.940
5.610
5.850
111,890
+0.18(+3.17%)
Mar 19, 2012
5.550
5.860
5.530
5.670
182,319
+0.11(+1.98%)
Mar 16, 2012
5.480
5.600
5.430
5.560
178,475
+0.11(+2.02%)
Mar 15, 2012
5.300
5.579
5.291
5.450
209,777
+0.13(+2.44%)
Mar 14, 2012
5.770
5.771
5.250
5.320
270,014
-0.44(-7.64%)
Mar 13, 2012
5.500
5.770
5.480
5.760
101,246
+0.32(+5.88%)
Mar 12, 2012
5.460
5.500
5.420
5.440
86,203
+0.01(+0.18%)
Mar 09, 2012
5.250
5.520
5.250
5.430
94,254
+0.18(+3.43%)
Mar 08, 2012
5.550
5.550
5.240
5.250
181,865
-0.25(-4.55%)
Mar 07, 2012
5.610
5.706
5.450
5.500
114,242
-0.10(-1.79%)
Mar 06, 2012
5.550
5.730
5.500
5.600
217,534
+0.00(+0.00%)
Mar 05, 2012
5.710
5.760
5.555
5.600
146,208
-0.10(-1.75%)
Mar 02, 2012
5.920
5.990
5.640
5.700
184,759
-0.19(-3.23%)
Mar 01, 2012
6.260
6.300
5.870
5.890
163,697
-0.30(-4.85%)
Feb 29, 2012
6.550
6.580
6.180
6.190
113,245
-0.35(-5.35%)
Feb 28, 2012
6.540
6.580
6.360
6.540
60,090
-0.02(-0.30%)
Feb 27, 2012
6.390
6.590
6.320
6.560
44,593
+0.09(+1.39%)
Feb 24, 2012
6.850
6.910
6.400
6.470
115,946
-0.29(-4.29%)
Feb 23, 2012
6.650
6.900
6.500
6.760
200,320
+0.36(+5.62%)
Feb 22, 2012
6.440
6.500
6.360
6.400
58,357
-0.03(-0.47%)
Feb 21, 2012
6.380
6.660
6.340
6.430
97,445
+0.01(+0.16%)
Feb 17, 2012
6.300
6.480
6.230
6.420
64,767
+0.15(+2.39%)
Feb 16, 2012
6.040
6.270
6.020
6.270
62,086
+0.22(+3.64%)
Feb 15, 2012
6.270
6.270
6.000
6.050
52,761
-0.18(-2.89%)
Feb 14, 2012
6.020
6.240
5.970
6.230
53,130
+0.18(+2.98%)
Feb 13, 2012
6.110
6.300
6.010
6.050
42,915
-0.01(-0.17%)
Feb 10, 2012
6.130
6.160
6.000
6.060
91,605
-0.15(-2.42%)
Feb 09, 2012
6.250
6.270
6.163
6.210
43,122
-0.02(-0.32%)
Feb 08, 2012
6.210
6.280
6.130
6.230
30,572
+0.04(+0.65%)
Feb 07, 2012
6.240
6.340
6.160
6.190
23,392
-0.07(-1.12%)
Feb 06, 2012
6.380
6.490
6.200
6.260
39,646
-0.19(-2.95%)
Feb 03, 2012
6.340
6.480
6.240
6.450
93,820
+0.22(+3.53%)
Feb 02, 2012
6.100
6.270
6.100
6.230
53,691
+0.13(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.