Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.110
-0.010 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.640
2.670
2.510
2.630
263,742
-0.03(-1.13%)
Apr 29, 2019
2.740
2.760
2.600
2.660
193,001
-0.06(-2.21%)
Apr 26, 2019
2.700
2.740
2.630
2.720
155,400
+0.02(+0.74%)
Apr 25, 2019
2.730
2.740
2.630
2.700
107,117
-0.03(-1.10%)
Apr 24, 2019
2.670
2.740
2.607
2.730
268,122
+0.07(+2.63%)
Apr 23, 2019
2.490
2.700
2.450
2.660
340,998
+0.21(+8.57%)
Apr 22, 2019
2.420
2.500
2.400
2.450
502,213
+0.01(+0.41%)
Apr 18, 2019
2.270
2.500
2.250
2.440
293,200
+0.16(+7.02%)
Apr 17, 2019
2.360
2.400
2.270
2.280
277,951
-0.07(-2.98%)
Apr 16, 2019
2.570
2.570
2.210
2.350
495,823
-0.19(-7.48%)
Apr 15, 2019
2.580
2.580
2.420
2.540
465,927
-0.04(-1.55%)
Apr 12, 2019
2.650
2.680
2.500
2.580
490,900
+0.00(+0.00%)
Apr 11, 2019
2.300
2.660
2.270
2.580
682,963
+0.15(+6.17%)
Apr 10, 2019
2.900
2.940
2.300
2.430
1,365,184
-0.37(-13.21%)
Apr 09, 2019
2.750
3.060
2.620
2.800
1,415,588
+0.08(+2.94%)
Apr 08, 2019
2.540
2.850
2.510
2.720
1,602,945
+0.32(+13.33%)
Apr 05, 2019
2.190
2.400
2.180
2.400
572,700
+0.24(+11.11%)
Apr 04, 2019
2.250
2.430
2.010
2.160
772,209
-0.03(-1.37%)
Apr 03, 2019
1.900
2.240
1.890
2.190
780,230
+0.33(+17.74%)
Apr 02, 2019
1.760
1.870
1.760
1.860
212,887
+0.10(+5.68%)
Apr 01, 2019
1.690
1.780
1.680
1.760
221,821
+0.09(+5.39%)
Mar 29, 2019
1.780
1.780
1.650
1.670
174,600
-0.08(-4.84%)
Mar 28, 2019
1.810
1.820
1.708
1.755
178,371
+0.00(+0.00%)
Mar 27, 2019
1.720
1.798
1.700
1.755
266,459
+0.03(+2.03%)
Mar 26, 2019
1.890
1.900
1.640
1.720
473,622
-0.13(-7.03%)
Mar 25, 2019
1.720
1.970
1.680
1.850
944,799
+0.20(+12.12%)
Mar 22, 2019
1.550
1.777
1.550
1.650
856,500
+0.13(+8.55%)
Mar 21, 2019
1.350
1.540
1.330
1.520
524,335
+0.20(+15.15%)
Mar 20, 2019
1.250
1.358
1.250
1.320
323,008
+0.05(+3.94%)
Mar 19, 2019
1.350
1.374
1.240
1.270
171,232
-0.06(-4.51%)
Mar 18, 2019
1.360
1.390
1.320
1.330
45,090
-0.02(-1.48%)
Mar 15, 2019
1.400
1.480
1.330
1.350
479,100
+0.04(+3.05%)
Mar 14, 2019
1.320
1.360
1.290
1.310
63,183
-0.02(-1.50%)
Mar 13, 2019
1.330
1.370
1.293
1.330
59,215
+0.02(+1.53%)
Mar 12, 2019
1.360
1.360
1.310
1.310
12,009
-0.04(-2.96%)
Mar 11, 2019
1.350
1.360
1.261
1.350
96,924
+0.00(+0.00%)
Mar 08, 2019
1.280
1.350
1.280
1.350
6,800
+0.07(+5.47%)
Mar 07, 2019
1.390
1.390
1.264
1.280
122,636
-0.08(-5.88%)
Mar 06, 2019
1.330
1.390
1.330
1.360
7,097
+0.01(+0.74%)
Mar 05, 2019
1.350
1.413
1.320
1.350
12,559
+0.00(+0.00%)
Mar 04, 2019
1.420
1.447
1.320
1.350
157,316
-0.06(-4.26%)
Mar 01, 2019
1.290
1.410
1.280
1.410
86,400
+0.18(+14.62%)
Feb 28, 2019
1.280
1.290
1.221
1.230
27,269
-0.04(-3.14%)
Feb 27, 2019
1.290
1.290
1.230
1.270
9,080
+0.00(+0.00%)
Feb 26, 2019
1.250
1.280
1.250
1.270
30,129
+0.00(+0.00%)
Feb 25, 2019
1.250
1.290
1.220
1.270
18,888
+0.00(+0.00%)
Feb 22, 2019
1.240
1.270
1.210
1.270
31,100
+0.03(+2.75%)
Feb 21, 2019
1.220
1.250
1.200
1.236
12,813
+0.02(+1.31%)
Feb 20, 2019
1.240
1.280
1.220
1.220
37,514
-0.06(-4.69%)
Feb 19, 2019
1.240
1.280
1.230
1.280
7,534
+0.04(+3.23%)
Feb 15, 2019
1.260
1.280
1.230
1.240
28,800
+0.00(+0.00%)
Feb 14, 2019
1.210
1.260
1.190
1.240
55,371
+0.01(+1.22%)
Feb 13, 2019
1.210
1.240
1.185
1.225
22,920
+0.01(+0.41%)
Feb 12, 2019
1.181
1.220
1.180
1.220
30,752
+0.00(+0.00%)
Feb 11, 2019
1.230
1.231
1.219
1.220
46,931
+0.01(+0.83%)
Feb 08, 2019
1.220
1.250
1.190
1.210
27,200
+0.00(+0.00%)
Feb 07, 2019
1.190
1.220
1.160
1.210
5,747
+0.03(+2.54%)
Feb 06, 2019
1.210
1.210
1.160
1.180
41,117
-0.05(-4.07%)
Feb 05, 2019
1.270
1.280
1.230
1.230
33,980
-0.04(-3.15%)
Feb 04, 2019
1.250
1.270
1.240
1.270
13,957
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.