Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.500
3.650
3.468
3.650
159,296
+0.20(+5.80%)
Apr 27, 2018
3.400
3.500
3.350
3.450
55,523
+0.05(+1.47%)
Apr 26, 2018
3.500
3.600
3.200
3.400
495,351
-0.12(-3.55%)
Apr 25, 2018
3.550
3.700
3.500
3.525
121,118
-0.02(-0.70%)
Apr 24, 2018
3.700
3.750
3.550
3.550
147,433
-0.15(-4.05%)
Apr 23, 2018
3.750
3.750
3.675
3.700
172,133
-0.05(-1.33%)
Apr 20, 2018
3.650
3.800
3.600
3.750
179,618
+0.08(+2.04%)
Apr 19, 2018
3.650
3.750
3.600
3.675
74,739
-0.03(-0.68%)
Apr 18, 2018
3.550
3.700
3.525
3.700
104,838
+0.15(+4.23%)
Apr 17, 2018
3.550
3.700
3.500
3.550
125,161
+0.05(+1.43%)
Apr 16, 2018
3.600
3.650
3.450
3.500
166,255
-0.05(-1.41%)
Apr 13, 2018
3.700
3.700
3.550
3.550
54,206
-0.10(-2.74%)
Apr 12, 2018
3.550
3.700
3.550
3.650
98,548
+0.07(+2.10%)
Apr 11, 2018
3.500
3.600
3.500
3.575
84,898
+0.03(+0.70%)
Apr 10, 2018
3.500
3.550
3.475
3.550
85,952
+0.05(+1.43%)
Apr 09, 2018
3.550
3.550
3.425
3.500
109,018
+0.02(+0.72%)
Apr 06, 2018
3.400
3.550
3.400
3.475
142,831
+0.02(+0.72%)
Apr 05, 2018
3.500
3.550
3.400
3.450
83,094
+0.00(+0.00%)
Apr 04, 2018
3.350
3.450
3.350
3.450
70,536
+0.10(+2.99%)
Apr 03, 2018
3.450
3.500
3.350
3.350
98,109
-0.10(-2.90%)
Apr 02, 2018
3.600
3.600
3.300
3.450
231,438
-0.15(-4.17%)
Mar 29, 2018
3.600
3.600
3.600
0
+0.15(+4.35%)
Mar 28, 2018
3.450
3.600
3.450
3.450
83,096
+0.00(+0.00%)
Mar 27, 2018
3.550
3.650
3.450
3.450
187,630
-0.05(-1.43%)
Mar 26, 2018
3.550
3.650
3.450
3.500
224,077
+0.05(+1.45%)
Mar 23, 2018
3.600
3.750
3.450
3.450
186,272
-0.15(-4.17%)
Mar 22, 2018
3.650
3.750
3.550
3.600
130,063
-0.05(-1.37%)
Mar 21, 2018
3.550
3.750
3.550
3.650
81,459
+0.10(+2.82%)
Mar 20, 2018
3.550
3.600
3.500
3.550
145,947
+0.00(+0.00%)
Mar 19, 2018
3.650
3.718
3.500
3.550
227,215
-0.10(-2.74%)
Mar 16, 2018
3.550
3.750
3.550
3.650
143,211
+0.05(+1.39%)
Mar 15, 2018
3.600
3.600
3.550
3.600
89,084
+0.00(+0.00%)
Mar 14, 2018
3.700
3.700
3.550
3.600
126,966
-0.07(-2.04%)
Mar 13, 2018
3.700
3.750
3.650
3.675
51,737
-0.03(-0.68%)
Mar 12, 2018
3.700
3.750
3.650
3.700
141,895
+0.00(+0.00%)
Mar 09, 2018
3.600
3.750
3.600
3.700
241,041
+0.10(+2.78%)
Mar 08, 2018
3.700
3.700
3.600
3.600
249,694
-0.10(-2.70%)
Mar 07, 2018
3.500
3.700
3.500
3.700
219,423
+0.15(+4.23%)
Mar 06, 2018
3.500
3.600
3.500
3.550
137,273
+0.05(+1.43%)
Mar 05, 2018
3.550
3.600
3.500
3.500
185,498
-0.10(-2.78%)
Mar 02, 2018
3.550
3.600
3.400
3.600
281,262
+0.00(+0.00%)
Mar 01, 2018
3.600
3.775
3.550
3.600
337,198
-0.12(-3.36%)
Feb 28, 2018
3.800
3.850
3.500
3.725
416,857
-0.27(-6.87%)
Feb 27, 2018
3.900
4.000
3.850
4.000
183,329
+0.10(+2.56%)
Feb 26, 2018
4.000
4.000
3.850
3.900
123,081
-0.05(-1.27%)
Feb 23, 2018
3.900
4.000
3.900
3.950
88,726
+0.03(+0.64%)
Feb 22, 2018
4.000
4.043
3.900
3.925
337,890
-0.08(-1.88%)
Feb 21, 2018
4.000
4.050
4.000
4.000
150,177
+0.00(+0.00%)
Feb 20, 2018
4.000
4.100
4.000
4.000
172,467
-0.03(-0.62%)
Feb 16, 2018
4.025
4.025
4.025
0
-0.02(-0.62%)
Feb 15, 2018
4.000
4.100
4.000
4.050
205,213
+0.05(+1.25%)
Feb 14, 2018
3.950
4.100
3.900
4.000
512,101
+0.00(+0.00%)
Feb 13, 2018
3.950
4.000
3.909
4.000
88,349
+0.00(+0.00%)
Feb 12, 2018
4.050
4.100
3.900
4.000
195,425
-0.05(-1.23%)
Feb 09, 2018
3.950
4.150
3.800
4.050
362,545
+0.15(+3.85%)
Feb 08, 2018
4.050
4.050
3.850
3.900
343,565
-0.15(-3.70%)
Feb 07, 2018
4.050
4.050
3.950
4.050
268,428
+0.05(+1.25%)
Feb 06, 2018
4.050
4.150
3.950
4.000
362,571
-0.08(-1.84%)
Feb 05, 2018
4.200
4.250
4.050
4.075
428,144
-0.17(-4.12%)
Feb 02, 2018
4.250
4.350
4.200
4.250
145,584
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.