Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.400
4.500
4.350
4.500
35,871
+0.05(+1.12%)
Apr 27, 2017
4.400
4.450
4.300
4.450
10,927
+0.05(+1.14%)
Apr 26, 2017
4.750
4.750
4.350
4.400
16,524
-0.40(-8.33%)
Apr 25, 2017
4.450
4.825
4.100
4.800
31,439
+0.40(+9.09%)
Apr 24, 2017
4.300
4.500
4.250
4.400
22,034
+0.15(+3.53%)
Apr 21, 2017
4.200
4.350
4.200
4.250
16,992
-0.10(-2.30%)
Apr 20, 2017
4.150
4.350
4.000
4.350
10,424
+0.15(+3.57%)
Apr 19, 2017
3.550
4.350
3.500
4.200
71,165
+0.55(+15.07%)
Apr 18, 2017
4.050
4.150
3.650
3.650
59,428
-0.35(-8.75%)
Apr 17, 2017
4.000
4.100
3.900
4.000
53,848
-0.15(-3.61%)
Apr 13, 2017
4.200
4.200
4.150
4.150
15,388
+0.00(+0.00%)
Apr 12, 2017
4.150
4.250
4.050
4.150
9,902
+0.00(+0.00%)
Apr 11, 2017
4.250
4.250
4.050
4.150
7,327
-0.05(-1.19%)
Apr 10, 2017
4.200
4.250
4.175
4.200
7,573
+0.05(+1.20%)
Apr 07, 2017
4.125
4.300
4.050
4.150
26,853
+0.05(+1.22%)
Apr 06, 2017
4.300
4.305
4.050
4.100
22,429
-0.25(-5.75%)
Apr 05, 2017
4.450
4.500
4.323
4.350
16,238
-0.10(-2.25%)
Apr 04, 2017
4.550
4.550
4.350
4.450
45,677
-0.15(-3.26%)
Apr 03, 2017
4.650
4.900
4.534
4.600
27,767
-0.15(-3.16%)
Mar 31, 2017
4.550
4.750
4.200
4.750
73,886
+0.15(+3.26%)
Mar 30, 2017
4.500
4.638
4.450
4.600
16,690
+0.00(+0.00%)
Mar 29, 2017
4.100
4.650
4.100
4.600
97,367
+0.50(+12.20%)
Mar 28, 2017
3.900
4.200
3.750
4.100
71,249
+0.20(+5.13%)
Mar 27, 2017
4.100
4.100
3.795
3.900
65,662
-0.10(-2.50%)
Mar 24, 2017
3.950
4.000
3.800
4.000
25,039
+0.00(+0.00%)
Mar 23, 2017
4.250
4.250
3.950
4.000
40,749
-0.30(-6.98%)
Mar 22, 2017
4.300
4.300
4.250
4.300
11,706
+0.00(+0.00%)
Mar 21, 2017
4.750
4.750
4.100
4.300
93,799
-0.35(-7.53%)
Mar 20, 2017
4.400
4.700
4.150
4.650
82,790
+0.30(+6.90%)
Mar 17, 2017
4.100
4.688
4.100
4.350
87,944
+0.25(+6.10%)
Mar 16, 2017
3.900
4.100
3.850
4.100
61,855
+0.30(+7.89%)
Mar 15, 2017
3.850
3.850
3.650
3.800
43,033
+0.05(+1.33%)
Mar 14, 2017
3.950
3.975
3.750
3.750
47,284
-0.20(-5.06%)
Mar 13, 2017
3.900
3.950
3.850
3.950
23,481
+0.15(+3.95%)
Mar 10, 2017
3.700
3.900
3.700
3.800
14,639
+0.05(+1.33%)
Mar 09, 2017
3.950
3.950
3.600
3.750
40,961
-0.15(-3.85%)
Mar 08, 2017
3.600
3.950
3.550
3.900
49,679
+0.35(+9.86%)
Mar 07, 2017
3.650
3.650
3.405
3.550
46,227
-0.15(-4.05%)
Mar 06, 2017
4.000
4.000
3.500
3.700
82,169
-0.10(-2.63%)
Mar 03, 2017
3.800
4.274
3.450
3.800
174,435
+0.05(+1.33%)
Mar 02, 2017
3.150
4.750
3.050
3.750
809,992
+0.70(+22.95%)
Mar 01, 2017
3.000
3.050
2.850
3.050
60,196
+0.10(+3.39%)
Feb 28, 2017
3.000
3.050
2.950
2.950
43,264
-0.05(-1.67%)
Feb 27, 2017
2.950
3.000
2.900
3.000
31,600
+0.10(+3.45%)
Feb 24, 2017
2.900
2.900
2.750
2.900
39,932
+0.00(+0.00%)
Feb 23, 2017
3.150
3.150
2.768
2.900
59,222
-0.15(-4.92%)
Feb 22, 2017
3.100
3.150
3.000
3.050
87,230
+0.05(+1.67%)
Feb 21, 2017
2.750
3.100
2.690
3.000
115,593
+0.40(+15.38%)
Feb 17, 2017
2.600
2.600
2.600
0
+0.15(+6.12%)
Feb 16, 2017
2.500
2.600
2.450
2.450
107,088
-0.05(-2.00%)
Feb 15, 2017
2.350
2.500
2.345
2.500
106,708
+0.20(+8.70%)
Feb 14, 2017
2.200
2.325
2.100
2.300
473,042
+0.10(+4.55%)
Feb 13, 2017
2.250
2.300
2.150
2.200
767,861
-0.05(-2.22%)
Feb 10, 2017
2.350
2.450
2.250
2.250
736,541
-0.05(-2.17%)
Feb 09, 2017
2.350
2.450
2.300
2.300
32,857
-0.05(-2.13%)
Feb 08, 2017
2.450
2.450
2.300
2.350
45,420
-0.05(-2.08%)
Feb 07, 2017
2.400
2.500
2.400
2.400
36,385
-0.05(-2.04%)
Feb 06, 2017
2.350
2.500
2.300
2.450
36,955
+0.10(+4.26%)
Feb 03, 2017
2.300
2.350
2.250
2.350
16,629
+0.05(+2.17%)
Feb 02, 2017
2.400
2.450
2.300
2.300
19,492
-0.10(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.