Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.300
7.750
7.300
7.650
497,162
+0.35(+4.79%)
Apr 27, 2018
7.350
7.550
7.200
7.300
120,370
-0.10(-1.35%)
Apr 26, 2018
7.250
7.600
7.100
7.400
256,540
+0.10(+1.37%)
Apr 25, 2018
7.450
7.650
7.200
7.300
196,545
-0.15(-2.01%)
Apr 24, 2018
7.750
7.950
7.400
7.450
164,322
-0.30(-3.87%)
Apr 23, 2018
7.700
8.000
7.500
7.750
241,776
+0.10(+1.31%)
Apr 20, 2018
7.550
7.800
7.400
7.650
140,830
+0.05(+0.66%)
Apr 19, 2018
7.950
8.150
7.500
7.600
432,585
-0.40(-5.00%)
Apr 18, 2018
8.350
8.450
7.950
8.000
200,478
-0.35(-4.19%)
Apr 17, 2018
8.150
8.550
8.150
8.350
204,014
+0.20(+2.45%)
Apr 16, 2018
8.200
8.300
8.050
8.150
95,040
+0.00(+0.00%)
Apr 13, 2018
8.350
8.600
8.100
8.150
96,201
-0.20(-2.40%)
Apr 12, 2018
8.050
8.400
7.600
8.350
143,372
+0.30(+3.73%)
Apr 11, 2018
8.000
8.150
7.850
8.050
167,903
+0.05(+0.63%)
Apr 10, 2018
7.750
8.050
7.750
8.000
133,041
+0.25(+3.23%)
Apr 09, 2018
7.750
7.850
7.650
7.750
132,139
+0.15(+1.97%)
Apr 06, 2018
8.300
8.300
7.350
7.600
368,578
-0.70(-8.43%)
Apr 05, 2018
8.550
8.625
8.250
8.300
178,996
-0.20(-2.35%)
Apr 04, 2018
8.350
8.650
8.275
8.500
248,122
+0.00(+0.00%)
Apr 03, 2018
8.450
8.650
8.350
8.500
159,438
+0.10(+1.19%)
Apr 02, 2018
8.800
9.250
8.300
8.400
199,165
-0.45(-5.08%)
Mar 29, 2018
8.850
8.850
8.850
0
+0.20(+2.31%)
Mar 28, 2018
8.650
8.700
8.450
8.650
280,219
+0.05(+0.58%)
Mar 27, 2018
8.250
8.850
8.250
8.600
409,625
+0.40(+4.88%)
Mar 26, 2018
8.050
8.350
7.925
8.200
414,865
+0.15(+1.86%)
Mar 23, 2018
8.250
8.400
7.900
8.050
205,879
-0.20(-2.42%)
Mar 22, 2018
8.250
8.500
8.050
8.250
251,031
+0.05(+0.61%)
Mar 21, 2018
8.000
8.250
8.000
8.200
170,428
+0.05(+0.61%)
Mar 20, 2018
8.100
8.250
8.000
8.150
152,851
+0.05(+0.62%)
Mar 19, 2018
8.000
8.450
7.800
8.100
307,133
+0.10(+1.25%)
Mar 16, 2018
7.750
8.400
7.700
8.000
1,103,048
+0.20(+2.56%)
Mar 15, 2018
7.600
7.800
7.450
7.800
224,403
+0.20(+2.63%)
Mar 14, 2018
7.650
7.850
7.550
7.600
224,120
+0.00(+0.00%)
Mar 13, 2018
7.800
7.900
7.600
7.600
363,925
+0.00(+0.00%)
Mar 12, 2018
7.650
7.650
7.250
7.600
244,210
-0.15(-1.94%)
Mar 09, 2018
7.500
7.900
7.250
7.750
343,328
+0.20(+2.65%)
Mar 08, 2018
7.500
7.550
7.200
7.550
107,349
+0.05(+0.67%)
Mar 07, 2018
7.200
7.550
7.200
7.500
188,965
+0.25(+3.45%)
Mar 06, 2018
7.350
7.500
7.200
7.250
178,801
-0.15(-2.03%)
Mar 05, 2018
7.450
7.469
7.255
7.400
243,674
+0.00(+0.00%)
Mar 02, 2018
7.250
7.450
6.850
7.400
239,679
+0.05(+0.68%)
Mar 01, 2018
7.250
7.550
7.200
7.350
220,645
+0.05(+0.68%)
Feb 28, 2018
7.450
7.750
7.200
7.300
456,365
+0.00(+0.00%)
Feb 27, 2018
6.600
7.850
6.450
7.300
1,180,846
+0.70(+10.61%)
Feb 26, 2018
6.600
6.800
6.400
6.600
109,435
+0.05(+0.76%)
Feb 23, 2018
6.850
6.850
6.450
6.550
99,311
-0.25(-3.68%)
Feb 22, 2018
6.800
103,974
+0.05(+0.74%)
Feb 21, 2018
6.600
6.900
6.550
6.750
212,453
+0.10(+1.50%)
Feb 20, 2018
6.700
6.850
6.500
6.650
118,570
-0.15(-2.21%)
Feb 16, 2018
6.800
6.800
6.800
0
+0.05(+0.74%)
Feb 15, 2018
6.550
6.800
6.500
6.750
104,344
+0.20(+3.05%)
Feb 14, 2018
6.900
6.450
6.550
155,388
-0.25(-3.68%)
Feb 13, 2018
6.600
6.750
6.500
6.800
207,805
+0.15(+2.26%)
Feb 12, 2018
6.600
6.850
6.500
6.650
133,105
+0.05(+0.76%)
Feb 09, 2018
6.650
6.850
6.200
6.600
379,176
+0.00(+0.00%)
Feb 08, 2018
6.650
6.800
6.500
6.600
141,858
+0.00(+0.00%)
Feb 07, 2018
6.750
6.950
6.700
6.600
307,695
-0.05(-0.75%)
Feb 06, 2018
6.550
6.800
6.400
6.650
378,242
-0.20(-2.92%)
Feb 05, 2018
6.700
6.950
6.700
6.850
179,508
+0.05(+0.74%)
Feb 02, 2018
6.900
7.000
6.750
6.800
216,992
-0.10(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.