Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.930
4.930
4.730
4.790
123,080
-0.12(-2.44%)
Apr 29, 2019
4.980
4.990
4.870
4.910
155,648
+0.00(+0.00%)
Apr 26, 2019
4.700
4.930
4.650
4.910
316,200
+0.17(+3.59%)
Apr 25, 2019
4.600
4.750
4.600
4.740
84,175
+0.06(+1.28%)
Apr 24, 2019
4.400
4.700
4.400
4.680
49,605
+0.17(+3.77%)
Apr 23, 2019
4.500
4.600
4.380
4.510
921,105
+0.01(+0.22%)
Apr 22, 2019
4.550
4.650
4.480
4.500
73,699
-0.01(-0.22%)
Apr 18, 2019
4.510
4.660
4.450
4.510
162,400
+0.00(+0.00%)
Apr 17, 2019
4.590
4.630
4.360
4.510
131,319
-0.09(-1.96%)
Apr 16, 2019
4.660
4.690
4.560
4.600
94,095
-0.04(-0.86%)
Apr 15, 2019
4.640
4.840
4.460
4.640
845,337
-0.02(-0.43%)
Apr 12, 2019
4.670
4.730
4.600
4.660
119,300
+0.01(+0.22%)
Apr 11, 2019
4.700
4.880
4.620
4.650
62,425
-0.05(-1.06%)
Apr 10, 2019
4.720
4.850
4.590
4.700
134,622
-0.02(-0.42%)
Apr 09, 2019
4.750
4.870
4.700
4.720
87,907
-0.05(-1.05%)
Apr 08, 2019
4.840
4.890
4.760
4.770
68,150
-0.10(-2.05%)
Apr 05, 2019
4.910
5.030
4.840
4.870
101,300
-0.03(-0.61%)
Apr 04, 2019
4.910
4.990
4.850
4.900
492,420
-0.01(-0.20%)
Apr 03, 2019
4.970
5.050
4.848
4.910
130,365
-0.05(-1.01%)
Apr 02, 2019
4.910
5.000
4.890
4.960
103,181
+0.05(+1.02%)
Apr 01, 2019
5.050
5.060
4.880
4.910
77,937
-0.07(-1.41%)
Mar 29, 2019
5.150
5.250
4.881
4.980
182,200
-0.19(-3.68%)
Mar 28, 2019
4.910
5.200
4.907
5.170
230,592
+0.28(+5.73%)
Mar 27, 2019
4.900
4.940
4.710
4.890
126,006
-0.01(-0.20%)
Mar 26, 2019
4.750
4.990
4.750
4.900
64,990
+0.11(+2.30%)
Mar 25, 2019
5.250
5.260
4.419
4.790
382,706
-0.36(-6.99%)
Mar 22, 2019
5.380
5.390
5.100
5.150
167,800
-0.22(-4.10%)
Mar 21, 2019
5.500
5.540
5.360
5.370
113,259
-0.16(-2.89%)
Mar 20, 2019
5.590
5.650
5.510
5.530
72,610
-0.06(-1.07%)
Mar 19, 2019
5.430
5.690
5.430
5.590
84,296
+0.16(+2.95%)
Mar 18, 2019
5.330
5.490
5.300
5.430
97,237
+0.11(+2.07%)
Mar 15, 2019
5.350
5.400
5.240
5.320
214,800
-0.01(-0.19%)
Mar 14, 2019
5.370
5.390
5.250
5.330
159,142
-0.04(-0.74%)
Mar 13, 2019
5.390
5.470
5.250
5.370
137,470
+0.02(+0.37%)
Mar 12, 2019
5.650
5.650
5.320
5.350
231,056
-0.17(-3.08%)
Mar 11, 2019
5.290
5.577
5.126
5.520
266,331
+0.46(+9.09%)
Mar 08, 2019
5.070
5.130
5.010
5.060
55,000
-0.07(-1.36%)
Mar 07, 2019
5.070
5.260
5.020
5.130
78,716
+0.05(+0.98%)
Mar 06, 2019
5.250
5.380
5.020
5.080
170,300
-0.17(-3.24%)
Mar 05, 2019
5.310
5.415
5.230
5.250
264,617
-0.03(-0.57%)
Mar 04, 2019
5.400
5.400
5.120
5.280
142,047
-0.15(-2.76%)
Mar 01, 2019
5.390
5.470
5.250
5.430
156,700
+0.11(+2.07%)
Feb 28, 2019
5.200
5.420
5.100
5.320
233,510
+0.17(+3.30%)
Feb 27, 2019
4.920
5.300
4.860
5.150
319,833
+0.26(+5.32%)
Feb 26, 2019
4.900
5.020
4.800
4.890
143,556
-0.05(-1.01%)
Feb 25, 2019
4.770
5.120
4.770
4.940
143,451
+0.19(+4.00%)
Feb 22, 2019
4.650
4.780
4.600
4.750
141,300
+0.11(+2.37%)
Feb 21, 2019
4.630
4.700
4.500
4.640
115,115
-0.03(-0.64%)
Feb 20, 2019
4.660
4.720
4.610
4.670
81,977
+0.01(+0.21%)
Feb 19, 2019
4.750
4.820
4.610
4.660
146,360
-0.08(-1.69%)
Feb 15, 2019
4.710
4.800
4.710
4.740
283,300
+0.04(+0.85%)
Feb 14, 2019
4.710
4.830
4.650
4.700
130,538
-0.04(-0.84%)
Feb 13, 2019
4.790
4.790
4.720
4.740
184,698
+0.00(+0.00%)
Feb 12, 2019
4.750
4.790
4.700
4.740
130,331
+0.03(+0.64%)
Feb 11, 2019
4.740
4.770
4.700
4.710
50,833
-0.02(-0.42%)
Feb 08, 2019
4.700
4.750
4.700
4.730
87,900
+0.00(+0.00%)
Feb 07, 2019
4.700
4.850
4.630
4.730
201,697
+0.02(+0.42%)
Feb 06, 2019
4.740
4.750
4.650
4.710
46,932
-0.02(-0.42%)
Feb 05, 2019
4.750
4.770
4.720
4.730
93,034
-0.04(-0.84%)
Feb 04, 2019
4.690
4.790
4.600
4.770
161,296
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.