Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.240
3.240
3.130
3.140
937,424
-0.08(-2.48%)
Apr 27, 2017
2.940
3.230
2.900
3.220
1,691,184
+0.27(+9.15%)
Apr 26, 2017
2.720
3.000
2.690
2.950
985,246
+0.26(+9.67%)
Apr 25, 2017
2.920
3.040
2.690
2.690
1,356,025
-0.06(-2.18%)
Apr 24, 2017
2.700
2.840
2.650
2.750
1,066,137
+0.10(+3.77%)
Apr 21, 2017
2.540
2.690
2.500
2.650
676,457
+0.13(+5.16%)
Apr 20, 2017
2.520
2.570
2.470
2.520
181,570
+0.02(+0.80%)
Apr 19, 2017
2.540
2.600
2.480
2.500
359,677
-0.01(-0.40%)
Apr 18, 2017
2.480
2.520
2.460
2.510
91,135
+0.02(+0.80%)
Apr 17, 2017
2.480
2.500
2.440
2.490
120,903
+0.03(+1.22%)
Apr 13, 2017
2.420
2.490
2.420
2.460
238,612
+0.00(+0.00%)
Apr 12, 2017
2.470
2.480
2.410
2.460
152,504
+0.00(+0.00%)
Apr 11, 2017
2.470
2.510
2.420
2.460
125,625
-0.01(-0.40%)
Apr 10, 2017
2.490
2.580
2.460
2.470
215,185
-0.03(-1.20%)
Apr 07, 2017
2.480
2.525
2.450
2.500
142,546
+0.01(+0.40%)
Apr 06, 2017
2.440
2.510
2.420
2.490
176,166
+0.05(+2.05%)
Apr 05, 2017
2.480
2.540
2.440
2.440
230,226
-0.01(-0.41%)
Apr 04, 2017
2.490
2.550
2.425
2.450
540,336
-0.04(-1.61%)
Apr 03, 2017
2.620
2.650
2.490
2.490
383,801
-0.09(-3.49%)
Mar 31, 2017
2.580
2.650
2.570
2.580
308,937
-0.01(-0.39%)
Mar 30, 2017
2.510
2.620
2.510
2.590
324,528
+0.04(+1.57%)
Mar 29, 2017
2.440
2.560
2.420
2.550
210,858
+0.09(+3.66%)
Mar 28, 2017
2.450
2.480
2.390
2.460
138,161
+0.00(+0.00%)
Mar 27, 2017
2.400
2.490
2.360
2.460
203,285
+0.01(+0.41%)
Mar 24, 2017
2.440
2.540
2.424
2.450
236,149
+0.01(+0.41%)
Mar 23, 2017
2.440
2.500
2.420
2.440
93,364
+0.02(+0.83%)
Mar 22, 2017
2.390
2.450
2.350
2.420
202,327
+0.00(+0.00%)
Mar 21, 2017
2.540
2.580
2.410
2.420
373,057
-0.12(-4.72%)
Mar 20, 2017
2.590
2.620
2.520
2.540
253,196
-0.05(-1.93%)
Mar 17, 2017
2.600
2.700
2.510
2.590
913,220
+0.05(+1.97%)
Mar 16, 2017
2.200
2.550
2.200
2.540
3,999,379
+0.34(+15.45%)
Mar 15, 2017
2.160
2.210
2.100
2.200
277,248
+0.07(+3.29%)
Mar 14, 2017
2.160
2.170
2.110
2.130
95,047
-0.06(-2.74%)
Mar 13, 2017
2.110
2.220
2.110
2.190
299,036
+0.05(+2.34%)
Mar 10, 2017
2.200
2.250
2.140
2.140
302,256
-0.07(-3.17%)
Mar 09, 2017
2.210
2.240
2.180
2.210
216,473
+0.01(+0.45%)
Mar 08, 2017
2.220
2.260
2.190
2.200
200,659
+0.01(+0.46%)
Mar 07, 2017
2.200
2.260
2.170
2.190
537,037
-0.01(-0.45%)
Mar 06, 2017
2.210
2.260
2.200
2.200
325,449
-0.04(-1.79%)
Mar 03, 2017
2.250
2.280
2.210
2.240
410,523
-0.01(-0.44%)
Mar 02, 2017
2.250
2.310
2.210
2.250
327,888
-0.02(-0.88%)
Mar 01, 2017
2.290
2.340
2.230
2.270
230,146
+0.02(+0.89%)
Feb 28, 2017
2.240
2.300
2.200
2.250
247,336
-0.02(-0.88%)
Feb 27, 2017
2.400
2.405
2.239
2.270
826,057
-0.12(-5.02%)
Feb 24, 2017
2.460
2.490
2.370
2.390
434,988
-0.10(-4.02%)
Feb 23, 2017
2.460
2.550
2.402
2.490
1,138,546
+0.03(+1.22%)
Feb 22, 2017
2.440
2.500
2.440
2.460
1,227,513
+0.04(+1.65%)
Feb 21, 2017
2.400
2.440
2.400
2.420
190,269
+0.01(+0.41%)
Feb 17, 2017
2.410
2.410
2.410
0
+0.00(+0.00%)
Feb 16, 2017
2.440
2.456
2.362
2.410
105,114
-0.01(-0.41%)
Feb 15, 2017
2.350
2.440
2.340
2.420
163,059
+0.07(+2.98%)
Feb 14, 2017
2.360
2.390
2.337
2.350
124,494
-0.01(-0.42%)
Feb 13, 2017
2.480
2.500
2.339
2.360
362,564
-0.11(-4.45%)
Feb 10, 2017
2.470
2.480
2.385
2.470
323,609
+0.04(+1.65%)
Feb 09, 2017
2.270
2.550
2.200
2.430
607,384
+0.19(+8.48%)
Feb 08, 2017
2.240
2.270
2.160
2.240
324,852
+0.00(+0.00%)
Feb 07, 2017
2.200
2.290
2.200
2.240
132,034
+0.05(+2.28%)
Feb 06, 2017
2.230
2.260
2.180
2.190
129,440
-0.04(-1.79%)
Feb 03, 2017
2.260
2.270
2.190
2.230
110,615
+0.01(+0.45%)
Feb 02, 2017
2.220
2.245
2.160
2.220
107,269
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.