Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.300
-0.050 (-2.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.650
3.980
3.650
3.980
11,295
+0.33(+9.04%)
Apr 27, 2023
3.980
4.046
3.615
3.650
27,968
-0.42(-10.32%)
Apr 26, 2023
4.280
4.440
3.970
4.070
15,129
-0.37(-8.33%)
Apr 25, 2023
4.620
4.645
4.080
4.440
47,800
-0.17(-3.79%)
Apr 24, 2023
4.670
4.684
4.450
4.615
47,842
+0.02(+0.33%)
Apr 21, 2023
4.600
4.650
4.450
4.600
37,789
+0.06(+1.32%)
Apr 20, 2023
4.490
4.600
4.360
4.540
13,141
+0.04(+0.89%)
Apr 19, 2023
4.400
4.600
4.162
4.500
124,199
+0.10(+2.27%)
Apr 18, 2023
4.400
4.400
4.103
4.400
28,085
+0.02(+0.46%)
Apr 17, 2023
4.130
4.400
3.970
4.380
52,064
+0.42(+10.61%)
Apr 14, 2023
4.140
4.190
3.920
3.960
34,195
-0.18(-4.46%)
Apr 13, 2023
3.990
4.205
3.920
4.145
22,738
+0.14(+3.62%)
Apr 12, 2023
4.000
4.208
3.900
4.000
32,607
-0.12(-2.91%)
Apr 11, 2023
4.000
4.170
3.925
4.120
42,217
+0.20(+5.10%)
Apr 10, 2023
3.950
3.980
3.710
3.920
26,275
+0.15(+3.98%)
Apr 06, 2023
3.700
4.030
3.605
3.770
23,746
-0.03(-0.79%)
Apr 05, 2023
4.140
4.140
3.710
3.800
47,726
-0.30(-7.32%)
Apr 04, 2023
4.160
4.170
3.750
4.100
70,861
+0.30(+7.89%)
Apr 03, 2023
2.950
3.870
2.920
3.800
123,060
+1.00(+35.71%)
Mar 31, 2023
2.530
3.080
2.462
2.800
262,691
+0.03(+1.08%)
Mar 30, 2023
2.790
3.150
2.650
2.770
129,077
-0.12(-4.15%)
Mar 29, 2023
2.790
3.060
2.610
2.890
41,395
-0.01(-0.34%)
Mar 28, 2023
2.770
2.995
2.630
2.900
29,183
+0.13(+4.69%)
Mar 27, 2023
2.610
2.971
2.610
2.770
42,312
+0.08(+2.97%)
Mar 24, 2023
2.890
2.890
2.640
2.690
37,755
-0.18(-6.27%)
Mar 23, 2023
2.980
3.030
2.610
2.870
113,791
-0.05(-1.71%)
Mar 22, 2023
3.000
3.320
2.850
2.920
76,078
-0.18(-5.81%)
Mar 21, 2023
2.750
3.250
2.750
3.100
62,978
+0.18(+6.16%)
Mar 20, 2023
3.390
3.630
2.689
2.920
88,124
-0.57(-16.33%)
Mar 17, 2023
3.660
3.850
3.490
3.490
39,540
-0.26(-6.93%)
Mar 16, 2023
3.560
3.790
3.252
3.750
34,428
+0.04(+1.08%)
Mar 15, 2023
3.770
3.770
3.140
3.710
74,682
-0.01(-0.27%)
Mar 14, 2023
3.870
4.380
3.650
3.720
24,862
-0.41(-9.93%)
Mar 13, 2023
4.000
4.180
3.690
4.130
28,331
+0.05(+1.23%)
Mar 10, 2023
4.450
4.477
3.961
4.080
24,182
-0.33(-7.48%)
Mar 09, 2023
5.290
5.290
4.200
4.410
40,734
-0.88(-16.64%)
Mar 08, 2023
5.240
5.290
4.893
5.290
23,813
+0.19(+3.73%)
Mar 07, 2023
4.990
5.200
4.950
5.100
36,643
+0.22(+4.51%)
Mar 06, 2023
5.150
5.210
4.710
4.880
32,345
-0.27(-5.24%)
Mar 03, 2023
4.970
5.700
4.690
5.150
118,502
+0.45(+9.57%)
Mar 02, 2023
4.650
5.040
4.210
4.700
65,636
-0.01(-0.21%)
Mar 01, 2023
5.200
5.460
4.370
4.710
130,526
-0.47(-9.07%)
Feb 28, 2023
4.820
5.500
4.557
5.180
225,848
+0.60(+13.22%)
Feb 27, 2023
4.510
4.880
4.320
4.575
46,966
+0.27(+6.15%)
Feb 24, 2023
3.950
4.490
3.900
4.310
52,748
+0.54(+14.32%)
Feb 23, 2023
3.900
4.100
3.560
3.770
48,374
+0.02(+0.53%)
Feb 22, 2023
3.780
3.991
3.620
3.750
28,423
-0.17(-4.34%)
Feb 21, 2023
4.370
4.370
3.860
3.920
12,977
-0.14(-3.45%)
Feb 17, 2023
4.180
4.500
3.670
4.060
40,410
-0.30(-6.88%)
Feb 16, 2023
4.080
4.370
3.760
4.360
45,230
+0.18(+4.31%)
Feb 15, 2023
4.610
4.702
4.030
4.180
63,187
-0.29(-6.49%)
Feb 14, 2023
4.420
4.570
4.000
4.470
30,559
+0.09(+2.05%)
Feb 13, 2023
4.750
4.760
3.975
4.380
40,128
-0.31(-6.61%)
Feb 10, 2023
4.700
5.000
4.400
4.690
41,720
-0.05(-1.16%)
Feb 09, 2023
4.680
5.050
4.613
4.745
50,410
+0.07(+1.39%)
Feb 08, 2023
5.160
5.160
4.300
4.680
51,939
-0.50(-9.65%)
Feb 07, 2023
5.270
5.500
4.620
5.180
133,718
+0.16(+3.19%)
Feb 06, 2023
4.480
5.340
4.480
5.020
144,837
+0.52(+11.56%)
Feb 03, 2023
4.150
5.200
4.150
4.500
140,904
+0.25(+5.88%)
Feb 02, 2023
4.680
4.680
4.250
4.250
45,016
-0.10(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.