Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argenx Se ADR
(NQ:
ARGX
)
378.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
285.39
290.40
285.39
287.32
312,666
-0.61(-0.21%)
Apr 28, 2022
290.21
291.15
279.31
287.93
379,732
-2.24(-0.77%)
Apr 27, 2022
294.19
299.76
288.79
290.17
317,606
-13.42(-4.42%)
Apr 26, 2022
318.90
322.02
302.25
303.59
402,198
-16.13(-5.05%)
Apr 25, 2022
309.17
320.25
308.82
319.72
238,190
+7.32(+2.34%)
Apr 22, 2022
317.99
320.38
312.00
312.40
176,419
-3.45(-1.09%)
Apr 21, 2022
323.28
325.11
315.25
315.85
162,339
-5.53(-1.72%)
Apr 20, 2022
328.09
328.72
321.06
321.38
156,658
+0.04(+0.01%)
Apr 19, 2022
321.49
322.94
317.83
321.34
188,782
+4.39(+1.39%)
Apr 18, 2022
321.91
322.42
314.77
316.95
104,494
-5.87(-1.82%)
Apr 14, 2022
321.63
324.34
320.18
322.82
196,760
-0.15(-0.05%)
Apr 13, 2022
321.83
325.42
321.09
322.97
218,119
+2.97(+0.93%)
Apr 12, 2022
325.36
327.26
317.58
320.00
241,362
-1.96(-0.61%)
Apr 11, 2022
331.01
333.54
319.67
321.96
240,335
-6.24(-1.90%)
Apr 08, 2022
327.84
336.88
327.34
328.20
210,420
-0.57(-0.17%)
Apr 07, 2022
335.21
336.75
325.17
328.77
274,948
+1.94(+0.59%)
Apr 06, 2022
320.90
328.51
319.21
326.83
162,635
+3.01(+0.93%)
Apr 05, 2022
327.75
331.22
321.59
323.82
203,786
-0.59(-0.18%)
Apr 04, 2022
329.87
330.06
323.41
324.41
210,758
-0.99(-0.30%)
Apr 01, 2022
315.72
325.75
315.72
325.40
237,103
+10.09(+3.20%)
Mar 31, 2022
313.16
320.70
310.91
315.31
144,525
+1.83(+0.58%)
Mar 30, 2022
309.82
316.00
308.68
313.48
206,303
+6.21(+2.02%)
Mar 29, 2022
307.33
309.27
305.01
307.27
235,319
+5.67(+1.88%)
Mar 28, 2022
296.39
302.74
293.47
301.60
174,687
+0.60(+0.20%)
Mar 25, 2022
308.92
310.11
299.62
301.00
306,236
-13.43(-4.27%)
Mar 24, 2022
319.25
322.78
311.74
314.43
682,556
+1.39(+0.44%)
Mar 23, 2022
310.00
320.86
303.51
313.04
604,944
-4.17(-1.31%)
Mar 22, 2022
302.91
317.21
300.85
317.21
427,370
+18.71(+6.27%)
Mar 21, 2022
305.48
306.42
295.70
298.50
267,288
-11.41(-3.68%)
Mar 18, 2022
297.80
311.04
297.80
309.91
305,966
+7.81(+2.59%)
Mar 17, 2022
298.04
302.92
297.29
302.10
112,265
+1.65(+0.55%)
Mar 16, 2022
294.77
300.50
291.72
300.45
146,436
+13.98(+4.88%)
Mar 15, 2022
276.21
286.98
276.02
286.47
211,262
+7.34(+2.63%)
Mar 14, 2022
280.76
287.26
276.09
279.13
198,043
+0.90(+0.32%)
Mar 11, 2022
286.28
286.28
277.12
278.23
158,294
-1.46(-0.52%)
Mar 10, 2022
277.59
282.45
275.38
279.69
123,529
+1.92(+0.69%)
Mar 09, 2022
273.93
280.89
272.85
277.77
285,391
+14.18(+5.38%)
Mar 08, 2022
264.88
269.00
256.44
263.59
334,679
-6.22(-2.31%)
Mar 07, 2022
266.80
277.80
264.29
269.81
237,408
+3.66(+1.38%)
Mar 04, 2022
265.13
272.24
264.69
266.15
304,908
-6.18(-2.27%)
Mar 03, 2022
282.13
282.99
268.52
272.33
450,617
-19.03(-6.53%)
Mar 02, 2022
293.19
294.62
287.17
291.36
169,222
-3.21(-1.09%)
Mar 01, 2022
294.80
299.16
290.95
294.57
250,071
+6.86(+2.38%)
Feb 28, 2022
280.44
288.64
278.59
287.71
223,311
+1.38(+0.48%)
Feb 25, 2022
287.40
290.13
284.75
286.33
162,348
+0.96(+0.34%)
Feb 24, 2022
261.50
287.26
261.50
285.37
264,576
+14.33(+5.29%)
Feb 23, 2022
279.96
280.42
270.10
271.04
210,197
-6.62(-2.38%)
Feb 22, 2022
275.05
281.00
274.25
277.66
125,887
-0.44(-0.16%)
Feb 18, 2022
278.10
0
-9.79(-3.40%)
Feb 17, 2022
295.73
297.44
287.48
287.89
236,511
-12.47(-4.15%)
Feb 16, 2022
300.00
303.22
293.43
300.36
138,405
+4.89(+1.65%)
Feb 15, 2022
287.95
296.17
287.88
295.47
449,132
+11.95(+4.21%)
Feb 14, 2022
280.44
285.79
279.15
283.52
148,926
-1.51(-0.53%)
Feb 11, 2022
292.66
294.66
282.16
285.03
153,760
-8.18(-2.79%)
Feb 10, 2022
291.88
302.89
291.00
293.21
186,096
-6.79(-2.26%)
Feb 09, 2022
292.38
301.63
292.09
300.00
205,656
+9.56(+3.29%)
Feb 08, 2022
282.23
291.24
277.38
290.44
250,393
+2.14(+0.74%)
Feb 07, 2022
281.76
292.95
281.61
288.30
268,212
-1.56(-0.54%)
Feb 04, 2022
269.78
292.28
269.78
289.86
315,467
+19.06(+7.04%)
Feb 03, 2022
268.29
270.80
170,143
-7.18(-2.58%)
Feb 02, 2022
280.07
281.66
274.06
277.98
165,038
-2.69(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.